Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  SOAI SOAI | US$0,2621 | -4,13% | -5,71% | - | US$1.103,11 | - |
| 5952 |  CULO CULO | US$0,000001700 | 2,85% | -9,01% | - | US$1.236,89 | - |
| 5953 |  Trailblaze XBLAZE | US$0,007133 | 4,24% | 9,77% | - | US$1.136,46 | - |
| 5954 |  Treat TREAT | US$0,0007146 | 5,20% | 10,64% | - | US$1.091,16 | - |
| 5955 |  humanDAO HDAO | US$0,004718 | 1,31% | 4,29% | - | US$1.088,85 | - |
| 5956 |  D Community DILI | US$0,000009100 | 0,28% | -6,64% | - | US$1.088,44 | - |
| 5957 |  Papparico Finance PPFT | US$0,00002391 | -0,98% | 7,67% | - | US$1.086,88 | - |
| 5958 |  BNBdoge BNBDOGE | - | -5,55% | 148,53% | - | US$1.082,57 | - |
| 5959 |  Veil VEIL | US$0,001160 | -4,16% | -1,68% | - | US$1.081,77 | - |
| 5960 |  Wall Street Bets Solana WSBS | US$0,00002121 | -1,02% | -24,80% | - | US$1.075,16 | - |
| 5961 |  Spatial Computing CMPT | US$5,42 | 0,33% | 4,74% | - | US$1.073,26 | - |
| 5962 |  Magical Blocks MBLK | US$0,004452 | -1,90% | -26,69% | - | US$1.069,59 | - |
| 5963 |  Akita Inu AKT | US$0,00008940 | 3,89% | 9,80% | - | US$1.069,38 | - |
| 5964 |  BuckHathCoin BHIG | US$0,04862 | 2,64% | 7,32% | - | US$1.063,53 | - |
| 5965 |  Hadeswap HADES | US$0,02701 | 4,74% | 2,47% | - | US$1.064,50 | - |
| 5966 |  KING OF CATS KCAT | US$0,000005270 | 29,72% | -16,55% | - | US$1.061,05 | - |
| 5967 |  i dont know IDK | US$0,00007214 | 20,45% | 2,58% | - | US$1.059,80 | - |
| 5968 |  MCNCOIN MCN | US$0,4194 | 10,32% | -10,41% | - | US$1.056,64 | - |
| 5969 |  DojoSwap DOJO | US$0,05528 | 6,19% | 1,72% | - | US$1.051,69 | - |
| 5970 |  Reunit Wallet REUNI | US$0,3467 | 33,77% | 28,08% | - | US$1.053,12 | - |
| 5971 |  Comdex CMDX | US$0,01093 | 1,57% | 2,71% | - | US$1.041,79 | - |
| 5972 |  Alice AI ALICE | US$0,0007340 | 6,16% | -43,93% | - | US$1.039,34 | - |
| 5973 |  Solana Beach SOLANA | US$0,0001424 | 7,19% | -4,03% | - | US$1.035,97 | - |
| 5974 |  Wagmi Coin WAGMI | - | 4,13% | 5,54% | - | US$1.034,41 | - |
| 5975 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001000 | 0,66% | 11,88% | - | US$1.034,01 | - |
| 5976 |  Shardus ULT | US$0,1346 | 0,29% | 4,20% | - | US$1.032,96 | - |
| 5977 |  Koyo KOY | US$0,0009920 | -5,83% | 5,10% | - | US$1.031,51 | - |
| 5978 |  Lumi Credits LUMI | US$0,01302 | -0,78% | 12,25% | - | US$1.014,08 | - |
| 5979 |  MEZZ Token MEZZ | US$0,1811 | -15,30% | 4,08% | - | US$1.020,36 | - |
| 5980 |  TrumpWifBiden TWIFB | US$0,0007841 | 8,17% | -8,63% | - | US$978,11 | - |
| 5981 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0004898 | 2,96% | -20,56% | - | US$1.016,98 | - |
| 5982 |  Euro Cup Inu ECI | US$0,00005384 | -4,86% | -37,71% | - | US$1.016,78 | - |
| 5983 |  BlockRock BRO$ | US$0,0008627 | -0,20% | 2,03% | - | US$1.013,56 | - |
| 5984 |  DegenReborn DEGEN | US$0,0000001600 | 0,55% | -22,37% | - | US$1.013,39 | - |
| 5985 |  Book of Pepe BOPE | US$0,0000004500 | 2,34% | 2,03% | - | US$999,66 | - |
| 5986 |  TrumpCoin DTC | US$0,00000001000 | 5,06% | 11,34% | - | US$1.424,59 | - |
| 5987 |  MoonStarter MNST | US$0,002843 | 0,09% | -26,96% | - | US$1.003,50 | - |
| 5988 |  Pigeon In Yellow Boots PIGEON | US$0,00004079 | 3,23% | -26,48% | - | US$1.002,35 | - |
| 5989 |  RakeIn RAKE | US$0,002943 | -5,49% | -11,80% | - | US$1.001,78 | - |
| 5990 |  Ceres CERES | US$13,94 | 2,08% | 4,20% | - | US$991,15 | - |
| 5991 |  FHB FHB | US$0,000004830 | -17,49% | -100,00% | - | US$995,56 | - |
| 5992 |  Banana BANANA | US$0,5643 | -0,90% | -2,29% | - | US$993,19 | - |
| 5993 |  DSQ Solutions DSQ | US$0,008706 | -1,44% | 10,26% | - | US$992,44 | - |
| 5994 |  Rentible RNB | US$0,03837 | 8,21% | 18,63% | - | US$991,65 | - |
| 5995 |  Elon GOAT EGT | US$0,00004954 | 2,90% | 7,20% | - | US$988,38 | - |
| 5996 |  Goku GOKU | US$0,002206 | 3,48% | 3,37% | - | US$983,86 | - |
| 5997 |  ViteX Coin VX | US$0,01270 | -4,94% | 11,52% | - | US$978,02 | - |
| 5998 |  Blocksmith Labs Forge $FORGE | US$0,03141 | 0,45% | 7,43% | - | US$977,18 | - |
| 5999 |  The Rug Game TRG | US$0,0000001100 | 0,00% | 3,01% | - | US$973,69 | - |
| 6000 |  Chengshi CHENG | US$0,00002327 | -15,10% | -3,34% | - | US$970,81 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.