Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HairDAO HAIR | US$35,87 | 0,83% | 4,58% | - | US$2.213,17 | - |
| 5652 |  Pakcoin PAK | US$0,002460 | 0,38% | 2,60% | - | US$2.223,33 | - |
| 5653 |  X Project XERS | US$0,0005985 | -0,48% | 4,04% | - | US$2.228,67 | - |
| 5654 |  Trustpad (New) TPAD | US$0,002562 | -2,57% | 19,01% | - | US$2.205,27 | - |
| 5655 |  Childhoods End O | US$0,00002355 | 0,63% | 8,55% | - | US$2.204,65 | - |
| 5656 |  Cris Hensan SEAT | US$0,0002430 | -0,80% | -12,98% | - | US$2.206,13 | - |
| 5657 |  Punkko PUN | US$0,0001248 | -11,40% | -31,69% | - | US$2.195,32 | - |
| 5658 |  AI FREEDOM TOKEN AIF | US$0,0001153 | -1,85% | -12,37% | - | US$2.187,61 | - |
| 5659 |  Robin ROBIN | US$0,000003450 | 1,27% | 8,88% | - | US$2.183,84 | - |
| 5660 |  DollarMoon (Solana) DMOON | US$0,03001 | 2,82% | 1,26% | - | US$2.185,01 | - |
| 5661 |  Starbot STAR | US$0,05168 | 1,08% | -23,33% | - | US$2.179,11 | - |
| 5662 |  Walk Token WALK | US$0,03166 | -4,19% | -0,06% | - | US$2.117,17 | - |
| 5663 |  ZENEX ZNX | US$0,03651 | 3,11% | 4,96% | - | US$2.134,12 | - |
| 5664 |  Moonseer (BSC) MOON | - | -40,02% | -34,85% | - | US$2.164,18 | - |
| 5665 |  DeMi DEMI | US$2,03 | 0,71% | 0,23% | - | US$2.309,21 | - |
| 5666 |  QoWatt QWT | US$0,009672 | 1,94% | 12,42% | - | US$2.147,77 | - |
| 5667 |  Beluga BELUGA | US$0,005334 | -11,07% | 39,07% | - | US$2.156,88 | - |
| 5668 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -2,31% | -21,78% | - | US$2.154,84 | - |
| 5669 |  Bull Market BULL | US$0,0005616 | 1,21% | 15,33% | - | US$2.152,43 | - |
| 5670 |  DragonCoin DRAGON | - | 8,91% | 3,33% | - | US$2.155,34 | - |
| 5671 |  Betswap.gg BSGG | US$0,0005452 | -14,24% | -26,81% | - | US$1.870,10 | - |
| 5672 |  Devikins DVK | US$0,0003555 | -4,83% | 2,37% | - | US$2.132,49 | - |
| 5673 |  Trump Rally RALLY | US$0,001503 | -2,68% | -12,28% | - | US$2.130,12 | - |
| 5674 |  MikeAI WAZ | US$0,000004780 | 1,63% | 5,91% | - | US$2.112,81 | - |
| 5675 |  Schrodinger SGR | US$1,77 | 6,26% | 10,24% | - | US$2.109,76 | - |
| 5676 |  TCGCoin 2.0 TCG2 | US$0,04156 | 2,46% | 3,85% | - | US$2.101,21 | - |
| 5677 |  ByteAI BYTE | US$0,0004597 | -0,50% | -9,98% | - | US$2.097,59 | - |
| 5678 |  PEPE PEPE GOLD | US$0,00002867 | -2,72% | 16,42% | - | US$2.084,19 | - |
| 5679 |  EYE Network EYE | US$0,002197 | 10,64% | -2,55% | - | US$2.090,96 | - |
| 5680 |  ℓUSD LUSD | US$1,09 | 1,94% | -9,98% | - | US$2.074,13 | - |
| 5681 |  Nobby Game SOX | US$0,0006509 | -1,25% | -4,96% | - | US$2.072,74 | - |
| 5682 |  Gege GEGE | - | 1,88% | 2,61% | - | US$2.069,67 | - |
| 5683 |  Website AI WEBAI | US$0,6269 | 5,92% | -2,80% | - | US$2.067,93 | - |
| 5684 |  TRUMP2024 TRUMP2024 | US$0,00008601 | 10,14% | 24,60% | - | US$2.064,40 | - |
| 5685 |  SECTBOT SECT | US$0,1408 | 0,26% | 0,23% | - | US$2.062,39 | - |
| 5686 |  Tanox LTX | US$0,00002257 | 3,60% | 9,78% | - | US$2.060,04 | - |
| 5687 |  SaitaBit SAITABIT | US$0,0007494 | 3,69% | 5,51% | - | US$2.054,99 | - |
| 5688 |  LinkFi LINKFI | US$0,0001040 | -3,66% | -69,01% | - | US$2.053,07 | - |
| 5689 |  Cope COPE | - | -2,39% | 3,36% | - | US$2.051,10 | - |
| 5690 |  Genius Yield GENS | US$0,02886 | -9,00% | -2,10% | - | US$2.048,01 | - |
| 5691 |  Venom VNM | US$0,003923 | -18,34% | 20,20% | - | US$2.042,90 | - |
| 5692 |  Neuralink NLINK | - | 1,33% | 9,07% | - | US$2.024,74 | - |
| 5693 |  Prospective PROS | US$0,01488 | 3,43% | 10,78% | - | US$2.008,72 | - |
| 5694 |  Cheems Cheems | US$0,00000001000 | -5,51% | -22,65% | - | US$2.021,69 | - |
| 5695 |  Real Smurf Cat - шайлушай SMURF | US$0,00004074 | -12,63% | -8,82% | - | US$2.021,75 | - |
| 5696 |  bloo foster coin BLOO | US$0,5832 | 3,93% | 2,69% | - | US$2.019,90 | - |
| 5697 |  PROOF PROOF | US$0,07611 | 3,53% | 10,90% | - | US$2.019,40 | - |
| 5698 |  Magic Internet Cash MIC | US$0,0002722 | 2,33% | 0,14% | - | US$2.019,06 | - |
| 5699 |  Echo Of The Horizon EOTH | US$0,007427 | -1,70% | -5,89% | - | US$2.008,40 | - |
| 5700 |  Neged NEGED | US$0,0002262 | -3,66% | -3,25% | - | US$2.016,05 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.