Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Overnight DAI+ DAI+ | US$0,9983 | 0,15% | -0,44% | - | US$2.825,14 | - |
| 5552 |  Anonymous ANON | US$0,0001028 | 0,10% | -18,07% | - | US$2.818,76 | - |
| 5553 |  StepEx SPEX | US$0,0003690 | -8,87% | -5,88% | - | US$2.709,65 | - |
| 5554 |  OTSea OTSEA | US$0,02325 | 1,80% | -5,53% | - | US$2.796,03 | - |
| 5555 |  Stabledoc SDT | US$0,002991 | 5,08% | 3,23% | - | US$2.793,68 | - |
| 5556 |  Hex Orange Address HOA | US$0,02845 | -1,21% | -20,81% | - | US$2.788,75 | - |
| 5557 |  BNBTiger BNBTIGER | - | 1,16% | 16,00% | - | US$2.774,28 | - |
| 5558 |  TMRW Coin TMRW | US$0,00003019 | 4,42% | -1,02% | - | US$2.771,74 | - |
| 5559 |  NoLimitCoin NLC | US$0,004431 | 0,97% | 12,13% | - | US$2.763,14 | - |
| 5560 |  Archethic UCO | US$0,01588 | 0,86% | 16,16% | - | US$2.761,70 | - |
| 5561 |  DONALD TRUMP DONALD | US$0,0001856 | 21,35% | 57,74% | - | US$2.740,02 | - |
| 5562 |  Trump Coin TRUMPWIN | US$0,0000001000 | 18,39% | 10,52% | - | US$2.739,43 | - |
| 5563 |  President Donald Trump DON | - | 7,86% | 3,85% | - | US$2.737,69 | - |
| 5564 |  Solidly SOLID | US$0,1705 | -2,70% | 3,40% | - | US$2.726,17 | - |
| 5565 |  GRIMREAPER GRIM | US$0,00007348 | 2,88% | 5,64% | - | US$2.725,78 | - |
| 5566 |  Kibho Coin KBC | US$0,006506 | -7,80% | -10,00% | - | US$2.722,45 | - |
| 5567 |  T-mac DAO TMG | US$11,71 | -1,18% | 5,17% | - | US$2.717,37 | - |
| 5568 |  AmazingTeamDAO AMAZINGTEAM | US$1,59 | 0,57% | -8,41% | - | US$2.701,66 | - |
| 5569 |  XV XV | US$0,0007729 | 19,42% | 20,97% | - | US$2.690,56 | - |
| 5570 |  ION ION | US$218,70 | 3,80% | 21,52% | - | US$2.685,09 | - |
| 5571 |  Bunny BUNNY | US$0,05616 | -12,79% | -25,11% | - | US$2.682,04 | - |
| 5572 |  BattleFly GFLY | US$0,1175 | 2,36% | 9,26% | - | US$2.681,07 | - |
| 5573 |  Cramer Coin CRAMER | US$0,0005583 | 6,85% | 20,01% | - | US$2.680,25 | - |
| 5574 |  Nemesis PRO NMSP | US$1,46 | 0,30% | 2,14% | - | US$2.680,18 | - |
| 5575 |  Biop BIOP | US$0,02579 | -11,71% | -2,60% | - | US$2.675,96 | - |
| 5576 |  Biblecoin BIBL | US$1,35 | -0,07% | 1,35% | - | US$2.665,11 | - |
| 5577 |  Jim JIM | US$0,000004800 | 1,69% | 0,80% | - | US$2.659,24 | - |
| 5578 |  Yield Yak YAK | US$383,52 | 0,67% | 1,86% | - | US$2.657,93 | - |
| 5579 |  Restake Finance RSTK | US$0,03028 | -0,73% | 0,13% | - | US$2.657,00 | - |
| 5580 |  f(x) Protocol Leveraged ETH XETH | US$2,46 | 3,24% | 6,81% | - | US$2.652,16 | - |
| 5581 |  XDoge Network XDOGE | US$0,000002110 | 1,81% | 6,05% | - | US$2.650,79 | - |
| 5582 |  VIRTUCLOUD VIRTU | US$0,004064 | -1,22% | -20,51% | - | US$2.518,72 | - |
| 5583 |  Arbidoge ADOGE | US$0,0000001400 | 5,64% | 6,96% | - | US$2.629,37 | - |
| 5584 |  PREME Token PREME | US$0,007209 | 2,59% | 25,17% | - | US$2.618,23 | - |
| 5585 |  LULU LULU | US$0,00000006000 | 34,14% | -22,18% | - | US$2.610,89 | - |
| 5586 |  Indigo Protocol - iBTC IBTC | US$58.547,27 | -3,40% | 3,84% | - | US$2.610,21 | - |
| 5587 |  MAGA SHIB MAGASHIB | - | -9,60% | 41,24% | - | US$2.769,40 | - |
| 5588 |  God Coin GOD | US$0,0000001600 | 3,03% | -10,48% | - | US$2.597,21 | - |
| 5589 |  NYAN Meme Coin NYAN | US$0,00000001000 | -2,86% | -1,51% | - | US$2.586,07 | - |
| 5590 |  RetaFi RTK | US$1,38 | 2,23% | -11,03% | - | US$2.581,21 | - |
| 5591 |  Adadao ADAO | US$0,001494 | -4,68% | 2,36% | - | US$2.567,95 | - |
| 5592 |  Creator Platform CTR | US$0,0006142 | -2,97% | -1,38% | - | US$2.565,00 | - |
| 5593 |  Baked Beans Token BAKED | US$0,009833 | 1,89% | 12,67% | - | US$2.564,22 | - |
| 5594 |  Meta Kongz MKC | US$0,009345 | 1,84% | 38,64% | - | US$2.561,98 | - |
| 5595 |  Realm Anima ANIMA | US$0,01081 | 4,61% | 3,24% | - | US$2.560,99 | - |
| 5596 |  BabySlerf BABYSLERF | - | -65,76% | -23,24% | - | US$2.552,88 | - |
| 5597 |  Outter Finance OUT | US$0,0001728 | 2,29% | -2,97% | - | US$2.509,50 | - |
| 5598 |  Joe Lube Coin LUBE | US$0,00002160 | 3,28% | 0,12% | - | US$2.530,13 | - |
| 5599 |  Hive Dollar HBD | US$1,01 | 0,61% | 1,04% | - | US$2.531,84 | - |
| 5600 |  dogwifball WIFB | US$0,00003947 | -65,45% | -15,49% | - | US$2.531,84 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.