Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Hawk Tuah HAWK | US$0,0007246 | -3,87% | -40,43% | - | US$4.648,38 | - |
| 5302 |  Pi INU PINU | US$0,0000006900 | -3,08% | -15,79% | - | US$4.623,90 | - |
| 5303 |  Bonke BONKE | US$0,00005847 | -4,50% | -28,28% | - | US$4.636,04 | - |
| 5304 |  Win WIN | US$0,0009808 | -13,24% | -3,39% | - | US$4.634,41 | - |
| 5305 |  Angry Bulls Club ABC | US$0,007302 | 0,62% | -80,21% | - | US$4.548,31 | - |
| 5306 |  Qawalla QWLA | US$0,3510 | 20,01% | 193,72% | - | US$4.603,89 | - |
| 5307 |  OG Mickey MICKEY | US$0,0005897 | 3,56% | -29,57% | - | US$4.617,91 | - |
| 5308 |  Chooky $CHOO | US$0,0007071 | 2,54% | 20,70% | - | US$4.588,73 | - |
| 5309 |  Web-x-ai WEB | US$0,0000003400 | -1,82% | -6,77% | - | US$4.612,58 | - |
| 5310 |  Synchrony SCY | US$0,0001625 | 5,51% | 8,31% | - | US$4.489,47 | - |
| 5311 |  TabTrader Token TTT | US$0,002203 | 12,44% | -9,01% | - | US$4.594,00 | - |
| 5312 |  Molten MOLTEN | US$0,9661 | 9,85% | 10,80% | - | US$4.578,16 | - |
| 5313 |  Based Chad CHAD | US$0,000006310 | -2,18% | 7,72% | - | US$4.565,31 | - |
| 5314 |  Shuffle SFL | US$0,002601 | -7,64% | 7,02% | - | US$4.564,53 | - |
| 5315 |  Merchant Token MTO | US$0,05576 | 4,89% | 7,13% | - | US$4.562,77 | - |
| 5316 |  Aarma ARMA | US$0,003619 | 0,38% | 64,45% | - | US$4.554,71 | - |
| 5317 |  Pepe AI PEPEAI | - | 1,34% | -26,75% | - | US$4.425,37 | - |
| 5318 |  GoWrap GWGW | US$0,0004520 | 1,44% | 5,88% | - | US$4.537,17 | - |
| 5319 |  PaintSwap BRUSH | US$0,01208 | 1,06% | 13,09% | - | US$4.536,97 | - |
| 5320 |  bitcastle CASTLE | US$0,0002333 | 2,21% | -2,20% | - | US$4.563,88 | - |
| 5321 |  Reddit RDDT | US$0,001585 | -0,57% | -1,19% | - | US$4.504,69 | - |
| 5322 |  GameStop GSTOP | US$0,0001173 | 1,01% | -19,23% | - | US$4.497,34 | - |
| 5323 |  One Share ONS | US$1,52 | -0,24% | -4,93% | - | US$4.503,65 | - |
| 5324 |  Frencoin FREN | US$0,000001690 | 4,87% | 1,38% | - | US$4.466,48 | - |
| 5325 |  Cumbackbears CUM | US$0,005084 | -8,45% | -10,47% | - | US$4.458,85 | - |
| 5326 |  Swappi PPI | US$0,003705 | 5,02% | 16,72% | - | US$4.446,57 | - |
| 5327 |  UNION Protocol Governance Token UNN | US$0,0002511 | 5,78% | 4,71% | - | US$4.446,71 | - |
| 5328 |  SIA AI $SIA | US$0,0002851 | -15,98% | -46,81% | - | US$4.445,02 | - |
| 5329 |  Oracle AI ORACLE | US$0,0005069 | 5,74% | 7,49% | - | US$4.436,50 | - |
| 5330 |  PLEXUS PLX | US$0,0001190 | 117,51% | -99,18% | - | US$4.793,26 | - |
| 5331 |  Dao Space DAOP | US$0,006379 | 1,47% | 12,77% | - | US$4.428,83 | - |
| 5332 |  Chainback ARCHIVE | US$0,001173 | 3,20% | 8,21% | - | US$4.426,71 | - |
| 5333 |  ExenPay Token XNP | US$0,3049 | -2,15% | 11,46% | - | US$4.424,64 | - |
| 5334 |  Capybara CAPY | US$0,000008720 | 7,61% | 10,82% | - | US$4.418,14 | - |
| 5335 |  Evin Token EVIN | US$0,5257 | -7,19% | 18,82% | - | US$4.417,28 | - |
| 5336 |  Governance OHM GOHM | US$3.302,52 | 0,17% | 1,95% | - | US$4.833,96 | - |
| 5337 |  Hunter Biden's Laptop $LAPTOP | US$0,0001762 | 28,81% | -7,34% | - | US$4.397,90 | - |
| 5338 |  Pulse Drip PDRIP | US$2,14 | -3,49% | -6,75% | - | US$4.447,39 | - |
| 5339 |  MAMA BILLY MBILLY | - | -19,53% | 0,00% | - | US$4.410,59 | - |
| 5340 |  SOFT COQ INU SOFTCO | US$0,00004594 | 7,30% | 3,11% | - | US$4.387,92 | - |
| 5341 |  NANA Token NANA | US$0,001182 | 5,79% | 2,88% | - | US$4.382,46 | - |
| 5342 |  MonoSwap USD MUSD | US$1,29 | 0,54% | 0,35% | - | US$4.377,77 | - |
| 5343 |  Altair AIR | US$0,01302 | -0,62% | -2,58% | - | US$4.425,25 | - |
| 5344 |  LuckyToad TOAD | US$0,0008341 | 5,98% | 2,26% | - | US$4.367,07 | - |
| 5345 |  WATTTON WATT | US$0,00004927 | 1,74% | 4,99% | - | US$4.357,16 | - |
| 5346 |  Kronobit Networks Blockchain KNB | US$0,0002252 | 0,39% | -59,95% | - | US$4.351,98 | - |
| 5347 |  Dark Brandon BIDEN | - | 38,46% | 41,41% | - | US$4.342,05 | - |
| 5348 |  THE BIG DEBATE TBD | US$0,0002579 | -5,70% | -76,10% | - | US$4.314,98 | - |
| 5349 |  Pepecoin PEP | US$0,000004590 | -3,57% | -19,98% | - | US$4.316,05 | - |
| 5350 |  CODEX CODEX | US$0,01388 | 1,11% | 31,00% | - | US$4.312,21 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.