Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  BULL BULL | US$0,0002135 | 0,05% | 6,92% | - | US$1,06 | - |
| 8202 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 3,07% | 10,58% | - | US$1,05 | - |
| 8203 |  Lola LOLA | US$0,0003029 | 3,95% | 6,76% | - | US$1,04 | - |
| 8204 |  BlastDEX BD | US$0,00004380 | 1,36% | 4,35% | - | US$1,04 | - |
| 8205 |  Galactic Arena: The NFTverse GAN | US$0,00009695 | -2,97% | 3,02% | - | US$1,03 | - |
| 8206 |  doginwotah WATER | US$0,00003206 | 3,64% | 9,82% | - | US$1,02 | - |
| 8207 |  Suteku SUTEKU | US$0,000003350 | 2,77% | 8,13% | - | US$1,02 | - |
| 8208 |  Crypto Village Accelerator CVAG | - | 0,00% | 0,06% | - | US$1,02 | - |
| 8209 |  Vendit VNDT | US$0,001300 | 0,00% | 209,71% | - | US$1,01 | - |
| 8210 |  Degen DEGEN | US$0,000002990 | -26,17% | -22,29% | - | US$1,01 | - |
| 8211 |  MetaOctagon MOTG | US$0,0007325 | 10,52% | 28,96% | - | US$1,01 | - |
| 8212 |  Bitcoin God GOD | US$0,3075 | 2,64% | 8,67% | - | US$0,9900 | - |
| 8213 |  Speed Star JOC JOC | US$0,00001120 | 0,59% | -0,42% | - | US$0,9800 | - |
| 8214 |  C3 C3 | US$0,00002807 | 0,15% | -0,27% | - | US$0,9800 | - |
| 8215 |  Cirque Du Sol CIRCUS | US$0,0001686 | 8,28% | 5,39% | - | US$0,9700 | - |
| 8216 |  Wednesday Inu WED | US$0,00000002000 | 0,54% | -0,88% | - | US$0,9500 | - |
| 8217 |  Scaleswap SCA | US$0,02667 | 1,27% | 6,27% | - | US$0,9500 | - |
| 8218 |  Unicorn Milk UNIM | US$0,001072 | 1,56% | 20,73% | - | US$0,9500 | - |
| 8219 |  Pirate Coin Games PirateCoin☠ | - | 0,26% | 3,93% | - | US$0,9300 | - |
| 8220 |  Documentchain DMS | US$0,003099 | -20,18% | -16,33% | - | US$0,9200 | - |
| 8221 |  Mainston STON | US$0,0009304 | 210,05% | 0,06% | - | US$0,9200 | - |
| 8222 |  monkeywifhat MIF | US$0,00002308 | 3,02% | 0,56% | - | US$0,9200 | - |
| 8223 |  QuantumXC QXC | US$0,001977 | 1,01% | 11,62% | - | US$0,9100 | - |
| 8224 |  RatCoin RAT | US$0,00007023 | 5,56% | 17,31% | - | US$0,8700 | - |
| 8225 |  V3S Share VSHARE | US$0,001881 | 2,09% | 10,42% | - | US$0,8800 | - |
| 8226 |  ANGRYSLERF ANGRYSLERF | US$0,0003813 | 6,41% | 3,06% | - | US$0,8800 | - |
| 8227 |  Poof.cash POOF | US$0,00005568 | 0,05% | 6,39% | - | US$0,8700 | - |
| 8228 |  Argo Finance ARGO | US$0,0005992 | 0,69% | -19,47% | - | US$0,8600 | - |
| 8229 |  Micromines MICRO | US$0,000005490 | 2,61% | 3,21% | - | US$0,8600 | - |
| 8230 |  BlastCat BCAT | - | 0,93% | -2,52% | - | US$0,8300 | - |
| 8231 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00005670 | 6,13% | 4,98% | - | US$0,8200 | - |
| 8232 |  ShibElon SHIBELON | US$0,0000001600 | 0,24% | 6,68% | - | US$0,8100 | - |
| 8233 |  DragonKing DRAGONKING | US$0,00000001000 | 2,12% | 7,67% | - | US$0,8100 | - |
| 8234 |  DigitalNote XDN | US$0,00002491 | 2,25% | 5,69% | - | US$0,8000 | - |
| 8235 |  Maganomics On Solana MAGANOMICS | - | 8,82% | 17,10% | - | US$0,7900 | - |
| 8236 |  JELLI JELLI | US$0,0007247 | 0,71% | 0,81% | - | US$0,7800 | - |
| 8237 |  PokeGROK POKEGROK | - | 0,67% | 3,87% | - | US$0,7700 | - |
| 8238 |  Forestry FRY | US$0,00000007000 | 7,63% | 11,11% | - | US$0,7600 | - |
| 8239 |  Artemis Protocol MIS | US$0,00003604 | 0,85% | -0,73% | - | US$0,7400 | - |
| 8240 |  Decentral Games Governance (xDG) xDG | US$0,01521 | -0,15% | 23,51% | - | US$0,7400 | - |
| 8241 |  HotDog HOTDOG | US$0,00001142 | 3,75% | -13,17% | - | US$0,7200 | - |
| 8242 |  KPAPA KPAPA | US$0,00000002000 | 1,23% | 5,97% | - | US$0,7200 | - |
| 8243 |  Reflex RFX | US$0,0001229 | 0,03% | 2,45% | - | US$0,7100 | - |
| 8244 |  Last Survivor LSC | US$0,000001530 | 2,96% | 9,55% | - | US$0,7100 | - |
| 8245 |  STARX TOKEN STARX | US$0,02901 | 6,20% | -3,65% | - | US$0,7000 | - |
| 8246 |  Little Manyu $MANYU | US$0,00000003000 | -7,54% | -12,50% | - | US$0,7000 | - |
| 8247 |  BaseTools BASE | US$0,002518 | 4,41% | 9,25% | - | US$0,7000 | - |
| 8248 |  Mobius Money MOBI | US$0,00002187 | 0,74% | 10,15% | - | US$0,6900 | - |
| 8249 |  CheeseSwap CHEESE | US$0,0000003600 | 2,90% | 10,06% | - | US$0,6900 | - |
| 8250 |  Duet Protocol DUET | US$0,0005013 | -0,37% | 3,47% | - | US$0,6800 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.