Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Bitcoin Legend BCL | US$0,00004752 | 1,77% | -14,94% | - | US$0,2800 | - |
| 8302 |  ShibKiller SHIBKILLER | - | 3,16% | 10,17% | - | US$0,2800 | - |
| 8303 |  Zetos ZES | US$0,1063 | 1,34% | 2,13% | - | US$0,2700 | - |
| 8304 |  Bean Cash BITB | US$0,000009340 | 5,54% | 20,88% | - | US$0,2600 | - |
| 8305 |  Bao Finance (old) BAO | US$0,00001777 | 0,54% | 3,25% | - | US$0,2600 | - |
| 8306 |  BABY GUMMY BABYGUMMY | US$0,00001748 | 5,46% | 10,49% | - | US$0,2500 | - |
| 8307 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001078 | 0,81% | 11,74% | - | US$0,2400 | - |
| 8308 |  Hundred Finance HND | US$0,01216 | 6,89% | 21,25% | - | US$0,2400 | - |
| 8309 |  Nois Network NOIS | US$0,007596 | -20,63% | 13,57% | - | US$0,2300 | - |
| 8310 |  Beny Bad Boy BBB | US$0,00001528 | 0,74% | 0,82% | - | US$0,2200 | - |
| 8311 |  YoungParrot YPC | - | -0,26% | 13,57% | - | US$0,2200 | - |
| 8312 |  Sheesha Finance Polygon MSHEESHA | US$0,002629 | 0,75% | -0,72% | - | US$0,2000 | - |
| 8313 |  KlayFi Finance KFI | US$0,0007467 | 2,59% | 3,80% | - | US$0,2000 | - |
| 8314 |  BUBCAT BUB | US$0,0001046 | 0,96% | 15,20% | - | US$0,2000 | - |
| 8315 |  Neptune Mutual NPM | US$0,0001275 | 16,66% | 32,86% | - | US$0,1900 | - |
| 8316 |  Sol Cat Warrior WCAT | US$0,0001863 | 3,13% | 2,70% | - | US$0,1900 | - |
| 8317 |  Shrapnel SHRAP | US$15,57 | -1,15% | 5,59% | - | US$0,1900 | - |
| 8318 |  SINSO SINSO | US$0,007703 | 0,00% | 0,07% | - | US$0,1800 | - |
| 8319 |  BinaryDAO BYTE | US$0,1044 | -0,46% | 0,89% | - | US$0,1700 | - |
| 8320 |  greg GREG | - | -26,93% | -51,65% | - | US$0,1700 | - |
| 8321 |  Pandora Finance PNDR | US$0,01036 | -0,01% | -4,17% | - | US$0,1700 | - |
| 8322 |  Royal Gold RGOLD | US$0,005211 | 1,32% | 1,50% | - | US$0,1300 | - |
| 8323 |  PlayNity PLY | US$0,001404 | 0,01% | -0,55% | - | US$0,1600 | - |
| 8324 |  Epanus EPS | US$0,02006 | 2,64% | 8,69% | - | US$0,1600 | - |
| 8325 |  Safegem GEMS | - | 1,20% | 8,33% | - | US$0,1500 | - |
| 8326 |  Yuse Token YUSE | US$0,0003184 | 3,95% | -0,74% | - | US$0,1500 | - |
| 8327 |  SHIBA LOYAL LOYAL | US$0,000003220 | 3,91% | 2,16% | - | US$0,1400 | - |
| 8328 |  StereoAI STAI | US$0,00007634 | 0,83% | 2,51% | - | US$0,1400 | - |
| 8329 |  Solidex SEX | US$0,0007585 | 3,04% | 14,08% | - | US$0,1400 | - |
| 8330 |  Omniswap OMNI | US$0,002183 | -0,02% | 0,04% | - | US$0,1400 | - |
| 8331 |  SafeBull SAFEBULL | - | 2,76% | 8,97% | - | US$0,1200 | - |
| 8332 |  HELPER COIN HLPR | US$12,00 | 59,92% | -14,22% | - | US$0,1300 | - |
| 8333 |  Wanaka Farm WAIRERE Token WAI | US$0,0001129 | 0,01% | 0,24% | - | US$0,1200 | - |
| 8334 |  HUGHUG Coin HGHG | US$0,0002044 | 0,03% | 0,09% | - | US$0,1200 | - |
| 8335 |  PEPE (SOL) PEPESOL | US$0,00004980 | 2,95% | -9,12% | - | US$0,1200 | - |
| 8336 |  CakeWSwap CAKEW | US$0,00004879 | 2,48% | 81,22% | - | US$0,1200 | - |
| 8337 |  ScamPump SCAM | US$0,006023 | 0,86% | 4,86% | - | US$0,1200 | - |
| 8338 |  ITAM Games ITAM | US$0,007658 | 1,60% | 7,64% | - | US$0,1100 | - |
| 8339 |  VicMove VIM | US$0,0002538 | 2,49% | 7,61% | - | US$0,1100 | - |
| 8340 |  AMERICAN CAT CAT | - | 0,89% | 4,00% | - | US$0,1100 | - |
| 8341 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$0,1100 | - |
| 8342 |  YEL.Finance YEL | US$0,001291 | 0,91% | 8,39% | - | US$0,1100 | - |
| 8343 |  Cheesecoin CHEESE | US$0,0001215 | 2,65% | 8,67% | - | US$0,09000 | - |
| 8344 |  APass APC | US$0,006296 | 7,81% | 5,54% | - | US$0,09000 | - |
| 8345 |  PulseTrailerPark PTP | - | -0,51% | 1,08% | - | US$0,08000 | - |
| 8346 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,50 | 1,46% | 10,31% | - | US$0,08000 | - |
| 8347 |  Vagabond VGO | US$0,001891 | 1,65% | 9,70% | - | US$0,07000 | - |
| 8348 |  BEETroot BEET | US$0,000003380 | -1,59% | 6,81% | - | US$0,07000 | - |
| 8349 |  Empower MPWR | US$0,00007175 | 3,88% | -44,52% | - | US$0,06000 | - |
| 8350 |  SAFEMOON SOLANA SAFEMOON | US$0,00005857 | 3,17% | -8,33% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.