Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Farmer Friends FRENS | US$0,00004101 | 24,24% | 32,32% | - | US$0,06000 | - |
| 8352 |  Local Traders LCT | US$0,001758 | 1,94% | 9,32% | - | US$0,06000 | - |
| 8353 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$0,06000 | - |
| 8354 |  UNIVERSE ISLAND UIM | US$0,0000007500 | 0,86% | 5,09% | - | US$0,06000 | - |
| 8355 |  Surviving Soldiers SSG | US$0,05763 | 1,45% | 10,05% | - | US$0,06000 | - |
| 8356 |  Equilibrium EDX | US$0,0001049 | 22,30% | -5,26% | - | US$0,05000 | - |
| 8357 |  Ainu Token AINU | - | 1,33% | 6,75% | - | US$0,05000 | - |
| 8358 |  PDBC Defichain DPDBC | US$0,5602 | 2,19% | -15,83% | - | US$0,05000 | - |
| 8359 |  Catvills Coin CATVILLS | - | 0,03% | 1,12% | - | US$0,05000 | - |
| 8360 |  Swinca SWI | US$0,000007190 | 0,45% | 2,05% | - | US$0,05000 | - |
| 8361 |  Diamond DND DND | US$0,000001550 | 2,43% | 3,13% | - | US$0,04000 | - |
| 8362 |  GlieseCoin GLC | US$0,01022 | 2,93% | 9,87% | - | US$0,04000 | - |
| 8363 |  Snaps SNPS | US$0,000003400 | 0,13% | -0,76% | - | US$0,04000 | - |
| 8364 |  Realital Metaverse RETA | US$0,003729 | 2,68% | -2,84% | - | US$0,04000 | - |
| 8365 |  Sports 2K75 S2K | - | 3,00% | 9,59% | - | US$0,04000 | - |
| 8366 |  All In AI AIAI | US$0,00004492 | 1,52% | 2,52% | - | US$0,03000 | - |
| 8367 |  Native Utility Token NUT | US$0,9267 | 3,03% | -79,29% | - | US$0,03000 | - |
| 8368 |  RFOX Finance VFOX | US$0,06212 | 1,71% | -6,43% | - | US$0,03000 | - |
| 8369 |  SnowCrash Token NORA | US$0,001199 | 1,83% | 8,18% | - | US$0,03000 | - |
| 8370 |  Doglaikacoin DLC | US$0,0000001800 | 5,90% | -25,78% | - | US$0,03000 | - |
| 8371 |  Titi Financial TITI | - | 3,62% | 9,68% | - | US$0,02000 | - |
| 8372 |  wShiba WSHIB | - | -5,07% | -12,55% | - | US$0,03000 | - |
| 8373 |  BSC FARM BSC | US$0,03202 | 0,53% | 5,33% | - | US$0,02000 | - |
| 8374 |  ESPL ARENA ARENA | US$0,0001399 | 2,78% | 10,71% | - | US$0,03000 | - |
| 8375 |  BB Gaming BB | US$0,00002289 | 2,52% | -7,24% | - | US$0,03000 | - |
| 8376 |  Book of Derp BODE | US$0,00002317 | 6,83% | 4,44% | - | US$0,02000 | - |
| 8377 |  Bong - Bonk's Brother $BONG | US$0,0000003900 | 1,09% | -2,11% | - | US$50,39 | - |
| 8378 |  Milady Coin LADYS | - | 11,33% | -24,62% | - | US$0,02000 | - |
| 8379 |  ArcadeNetwork ARC | US$0,00008567 | 0,03% | 1,06% | - | US$0,02000 | - |
| 8380 |  Time Raiders XPND | US$0,00007731 | 0,01% | 0,07% | - | US$0,02000 | - |
| 8381 |  FANG Token FANG | US$0,001041 | 6,72% | 15,67% | - | US$0,02000 | - |
| 8382 |  FOX TOKEN FOX | - | 0,17% | 0,73% | - | US$0,02000 | - |
| 8383 |  LindaYacc Ceo LINDACEO | - | -3,09% | 11,15% | - | US$0,02000 | - |
| 8384 |  CUBE ITAMCUBE | US$0,01011 | 0,99% | 3,63% | - | US$0,02000 | - |
| 8385 |  DoragonLand DOR | US$0,00009031 | 2,65% | 9,35% | - | US$0,02000 | - |
| 8386 |  Substratum SUB | US$0,0002395 | 0,00% | -33,37% | - | US$0,01000 | - |
| 8387 |  CryptoZoo (new) ZOO | US$0,0000004500 | 1,79% | 9,80% | - | US$0,01000 | - |
| 8388 |  Story STORY | US$0,00002101 | -17,17% | -4,63% | - | US$0,01000 | - |
| 8389 |  CollectCoin CLCT | US$0,003523 | 2,13% | 9,63% | - | US$0,01000 | - |
| 8390 |  Moomonster MOO | US$0,0005452 | 37,17% | 36,72% | - | - | - |
| 8391 |  Solwif SOLWIF | US$0,00000002000 | 8,50% | 10,91% | - | US$0,01000 | - |
| 8392 |  FantomPAD FPAD | US$0,001210 | 0,01% | 0,14% | - | US$0,01000 | - |
| 8393 |  Hub - Human Trust Protocol HUB | US$0,0002521 | -8,00% | -5,17% | - | US$0,01000 | - |
| 8394 |  DogeCash DOGEC | US$0,009046 | 17,34% | 7,78% | - | US$0,01000 | - |
| 8395 |  Lucky Block v1 LBLOCK | US$0,0000006100 | -0,12% | 5,55% | - | US$0,01000 | - |
| 8396 |  DELOT.IO DELOT | US$0,00002952 | 0,30% | 29,16% | - | US$0,01000 | - |
| 8397 |  EarnGuild EARN | US$0,0007674 | 1,45% | 11,48% | - | US$0,01000 | - |
| 8398 |  Gyro GYRO | US$1,17 | 0,00% | -0,22% | - | US$0,01000 | - |
| 8399 |  SincroniX SNX | US$0,000003000 | 1,39% | 0,90% | - | US$0,01000 | - |
| 8400 |  Garfield Cat GARFIELD | US$0,00000003000 | 5,92% | -8,72% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.