Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Plata Network PLATA | US$0,0002307 | 0,04% | 9,65% | - | US$0,6400 | - |
| 8252 |  0xDAO OXD | US$0,00009062 | 1,63% | 23,74% | - | US$0,6200 | - |
| 8253 |  Cryptonite XCN | US$0,0006076 | 2,63% | 8,66% | - | US$0,6100 | - |
| 8254 |  MoonStar MOONSTAR | - | 6,37% | 11,59% | - | US$0,6100 | - |
| 8255 |  Relay Token RELAY | US$0,03892 | 1,50% | 10,51% | - | US$0,6100 | - |
| 8256 |  Crypto Delivery DCOIN | US$0,005682 | 1,44% | 5,24% | - | US$0,6000 | - |
| 8257 |  Evodefi GENX | US$0,0004839 | 0,71% | 3,60% | - | US$0,5900 | - |
| 8258 |  HOBO UNIVERSE HOBO | US$0,00001815 | 3,63% | 0,77% | - | US$0,5700 | - |
| 8259 |  Sishi Finance SISHI | US$0,0003346 | 1,20% | 18,55% | - | US$0,5700 | - |
| 8260 |  Grok 1.5 GROK 1.5 | - | 1,10% | -2,03% | - | US$0,5700 | - |
| 8261 |  BNBtiger 2.0 BNBTIGER | - | 1,07% | -22,15% | - | US$0,5600 | - |
| 8262 |  Revenue Coin RVC | US$0,001710 | 0,06% | -3,89% | - | US$0,5500 | - |
| 8263 |  Vention VENTION | US$0,0001064 | 0,05% | -0,37% | - | US$0,1400 | - |
| 8264 |  TetherTV USDTV | US$0,0001228 | 112,41% | -6,07% | - | US$0,5400 | - |
| 8265 |  Rise of Elves ROE | US$0,1457 | 4,91% | 2,87% | - | US$0,5400 | - |
| 8266 |  Army of Fortune Coin AFC | US$0,000007480 | 1,22% | 6,01% | - | US$0,5300 | - |
| 8267 |  SUIBOXER SBOX | - | 5,39% | 21,89% | - | US$0,5200 | - |
| 8268 |  zkLaunchpad ZKPAD | US$0,004300 | 4,43% | 8,44% | - | US$0,5100 | - |
| 8269 |  Youcoin YOU | US$0,00003069 | 4,95% | 8,87% | - | US$0,5000 | - |
| 8270 |  BeerusCat BCAT | - | 2,16% | 10,08% | - | US$0,4700 | - |
| 8271 |  EchoDEX ECP | US$0,4185 | -0,31% | 0,42% | - | US$0,4600 | - |
| 8272 |  Dogera $DOGERA | - | 1,69% | 8,90% | - | US$0,4600 | - |
| 8273 |  Newsolution2.0 NSTE | US$0,003738 | 2,99% | 27,52% | - | US$0,4500 | - |
| 8274 |  Telo Meme Coin TELO | - | -0,21% | 4,77% | - | US$0,4500 | - |
| 8275 |  Puss Cat PUCA | US$0,0000001500 | 2,23% | -2,58% | - | US$0,4400 | - |
| 8276 |  MarsColony CLNY | US$0,00003433 | 0,23% | 0,95% | - | US$0,4400 | - |
| 8277 |  Multiverse MVS | US$0,00003980 | 0,02% | -0,22% | - | US$0,4300 | - |
| 8278 |  BOOK OF MEMES BOMES | - | 8,46% | 3,44% | - | US$0,4300 | - |
| 8279 |  Phoenix Blockchain PHX | US$0,01631 | -45,77% | -0,16% | - | US$0,4200 | - |
| 8280 |  Optimus OPTCM | US$0,001805 | 2,71% | 7,46% | - | US$0,4200 | - |
| 8281 |  Future AI FUTURE-AI | US$0,001441 | 6,67% | -0,70% | - | US$0,4100 | - |
| 8282 |  Monster MST | US$0,01167 | 2,59% | 13,81% | - | US$0,4100 | - |
| 8283 |  Bull inu BULLINU | - | -0,36% | 3,14% | - | US$0,4000 | - |
| 8284 |  PONKE FORK PORKE | US$0,00002425 | 3,96% | 6,67% | - | US$0,3800 | - |
| 8285 |  Vital Network VITAL | US$0,0000001600 | -18,73% | -7,47% | - | US$0,3800 | - |
| 8286 |  NerveFlux NERVE | US$0,001526 | -0,12% | 6,94% | - | US$0,3500 | - |
| 8287 |  Power Cash PRCH | US$0,00000001000 | 0,15% | 0,53% | - | US$0,3400 | - |
| 8288 |  Baby Cat Coin BABYCATS | - | 3,15% | 10,44% | - | US$0,3300 | - |
| 8289 |  XAI XAI | - | 1,54% | 26,78% | - | US$0,3300 | - |
| 8290 |  MansaTrade MNS | US$0,0006531 | 2,71% | -16,40% | - | US$0,3300 | - |
| 8291 |  Schrödi SCHRODI | US$0,003180 | 1,78% | 2,31% | - | US$0,3300 | - |
| 8292 |  Little Bunny Rocket LBR | - | 3,27% | 9,09% | - | US$0,3300 | - |
| 8293 |  Legends LG | US$0,0000007500 | 0,49% | -5,49% | - | US$0,3200 | - |
| 8294 |  WEB5 Inu WEB5 | - | 3,65% | 5,09% | - | US$0,3200 | - |
| 8295 |  Mech Master MECH | US$0,0008315 | 0,60% | 4,61% | - | US$0,3100 | - |
| 8296 |  Beefy Escrowed Fantom BEFTM | US$0,4948 | 3,50% | 14,82% | - | US$0,3000 | - |
| 8297 |  World of Defish WOD | US$0,00001082 | 0,07% | 3,49% | - | US$0,2900 | - |
| 8298 |  Solara SOLARA | US$0,00001239 | 5,69% | 5,20% | - | US$0,2900 | - |
| 8299 |  Kaiken Shiba KSHIB | - | 2,01% | 51,27% | - | US$0,2900 | - |
| 8300 |  VENOM VENOMAI | US$0,003454 | -0,30% | -1,62% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.