Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Pre-retogeum PRTG | US$3,85 | 2,47% | -18,63% | - | US$216,69 | - |
| 6802 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$24,98 | 0,04% | 19,71% | - | US$216,79 | - |
| 6803 |  Son of Solana SOS | US$0,00004629 | -11,59% | -5,73% | - | US$216,45 | - |
| 6804 |  BOCOIN BOC | US$0,001535 | -1,69% | 8,25% | - | US$216,28 | - |
| 6805 |  MyBit MYB | US$0,005624 | -1,38% | 16,52% | - | US$216,61 | - |
| 6806 |  ADDAMS AI ADDAMS | US$0,000002120 | 2,48% | 3,39% | - | US$215,91 | - |
| 6807 |  Chief Troll Officer CTO | US$0,00001036 | -3,64% | -3,02% | - | US$214,75 | - |
| 6808 |  CrazyPepe CRAZYPEPE | - | -3,46% | 5,03% | - | US$139,56 | - |
| 6809 |  DONKE DONKE | US$0,0000007200 | -5,18% | -5,09% | - | US$236,19 | - |
| 6810 |  BonkWifGlass BONG | US$0,00000002000 | -3,42% | 0,01% | - | US$213,74 | - |
| 6811 |  sETH SETH | US$3.468,88 | 2,12% | 11,60% | - | US$214,29 | - |
| 6812 |  Bitpanda Ecosystem Token BEST | US$0,5998 | 0,00% | 0,00% | - | US$212,93 | - |
| 6813 |  Hanu Yokia HANU | US$0,0000002100 | -0,62% | 9,05% | - | US$212,87 | - |
| 6814 |  Smarty Pay SPY | US$0,0002739 | 6,50% | 12,00% | - | US$212,81 | - |
| 6815 |  Independence Token RFKJ | US$0,000001810 | -1,31% | 47,87% | - | US$211,94 | - |
| 6816 |  Dawg Coin DAWG | US$0,0002737 | 0,68% | 32,47% | - | US$211,87 | - |
| 6817 |  For Meta World 4MW | US$0,000001040 | 1,23% | -2,77% | - | US$210,72 | - |
| 6818 |  Sonata Network SONA | US$0,00006971 | -3,20% | -17,82% | - | US$210,62 | - |
| 6819 |  Pigeon In Yellow Boots PIGEON | US$0,00004175 | 3,15% | -6,07% | - | US$210,24 | - |
| 6820 |  Chengshi CHENG | US$0,00002374 | -4,97% | -7,90% | - | US$209,14 | - |
| 6821 |  Crosschain IOTX CIOTX | US$0,04680 | 2,40% | 21,31% | - | US$208,84 | - |
| 6822 |  ShangXin QingWa QINGWA | US$0,00000008000 | -1,40% | -12,14% | - | US$208,78 | - |
| 6823 |  Super Athletes Token SAT | US$0,002049 | 1,45% | 2,48% | - | US$208,59 | - |
| 6824 |  Kingdom Karnage KKT | US$0,0009131 | 0,66% | -7,17% | - | US$208,63 | - |
| 6825 |  i dont know IDK | US$0,00007355 | 3,33% | 3,61% | - | US$207,86 | - |
| 6826 |  A2A A2A | US$0,01204 | 2,78% | 4,11% | - | US$207,44 | - |
| 6827 |  BUGATTI BUGATTI | - | -2,32% | 14,77% | - | US$206,09 | - |
| 6828 |  Invesco QQQ Trust Defichain DQQQ | US$13,48 | -10,84% | -39,80% | - | US$204,88 | - |
| 6829 |  Glide Finance GLIDE | US$0,02227 | -3,15% | 16,16% | - | US$211,10 | - |
| 6830 |  MILO Project MILO | US$0,01798 | 0,27% | 8,57% | - | US$203,47 | - |
| 6831 |  Sol Beats BEATS | US$0,1254 | -1,21% | -1,06% | - | US$203,45 | - |
| 6832 |  WAR OF MEME WOME | US$0,000004370 | -5,88% | 39,77% | - | US$202,93 | - |
| 6833 |  Defira FIRA | US$0,001252 | -8,91% | -12,21% | - | US$202,85 | - |
| 6834 |  DogeBoy DOGB | US$0,00000002000 | 1,69% | 3,16% | - | US$198,25 | - |
| 6835 |  Crypto Royale ROY | US$0,002192 | -0,70% | -2,22% | - | US$201,98 | - |
| 6836 |  EXTOCIUM XTO | US$0,02103 | 2,89% | 23,46% | - | US$201,91 | - |
| 6837 |  Meta Ricaro CARO | US$0,01792 | -1,26% | -10,77% | - | US$201,91 | - |
| 6838 |  Lunar New Year LUNAR | US$0,000006860 | -4,02% | -7,55% | - | US$200,94 | - |
| 6839 |  Charli3 C3 | US$0,09738 | 1,32% | 13,70% | - | US$200,70 | - |
| 6840 |  Ribbit RIBBIT | US$0,00002877 | -2,41% | 3,17% | - | US$200,60 | - |
| 6841 |  PEPI PEPI | US$0,00003355 | -3,35% | -1,16% | - | US$200,57 | - |
| 6842 |  ArbGPT GPT | US$0,00006051 | -0,14% | 6,90% | - | US$199,65 | - |
| 6843 |  Solex Launchpad SOLEX | US$0,002631 | -2,27% | 3,35% | - | US$198,97 | - |
| 6844 |  Tangible TNGBL | US$1,56 | -7,35% | 81,99% | - | US$198,89 | - |
| 6845 |  More Token MORE | US$0,001037 | -0,16% | -0,21% | - | US$198,84 | - |
| 6846 |  Copycat Finance COPYCAT | US$0,004948 | -0,18% | 9,75% | - | US$198,70 | - |
| 6847 |  Microsoft Tokenized Stock Defichain DMSFT | US$12,21 | -14,00% | -40,78% | - | US$198,64 | - |
| 6848 |  Pexcoin PEX | US$0,00005517 | -2,99% | -1,32% | - | US$198,55 | - |
| 6849 |  Universal Basic Income UBI | US$0,0002928 | -5,29% | -9,22% | - | US$197,32 | - |
| 6850 |  DogeZilla ZILLA | US$0,00000002000 | 0,87% | 5,27% | - | US$196,36 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.