Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  WHALEBERT WHALE | US$0,00002369 | -3,08% | 10,93% | - | US$195,99 | - |
| 6852 |  Baby Cat BABYCAT | - | 0,60% | 7,39% | - | US$195,88 | - |
| 6853 |  Drip Network DRIP | US$0,005763 | -0,62% | -0,79% | - | US$195,22 | - |
| 6854 |  Effort Economy EFFORT | US$0,0002631 | -25,44% | -80,11% | - | US$194,90 | - |
| 6855 |  WC Donalds WCDONALDS | - | -5,82% | -41,59% | - | US$194,66 | - |
| 6856 |  TRUST AI TRT | US$0,01501 | -0,75% | 5,93% | - | US$193,70 | - |
| 6857 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -0,37% | 30,09% | - | US$193,38 | - |
| 6858 |  Jetset JTS | US$0,001051 | -0,83% | 9,70% | - | US$193,34 | - |
| 6859 |  MagnetGold MTG | US$0,08385 | 18,76% | 0,33% | - | US$193,23 | - |
| 6860 |  Antalyaspor Token AKREP | US$0,2009 | -0,01% | -9,74% | - | US$193,19 | - |
| 6861 |  C+Charge CCHG | US$0,0002391 | 43,25% | 77,53% | - | US$190,81 | - |
| 6862 |  Aardvark VARK | US$0,0003786 | -1,79% | -13,69% | - | US$190,90 | - |
| 6863 |  Tokuda TKD | US$0,00004378 | -0,73% | 8,09% | - | US$190,19 | - |
| 6864 |  BNBdoge BNBDOGE | - | -6,13% | 9,45% | - | US$189,98 | - |
| 6865 |  CyberTrump CYBERTRUMP | US$0,00001007 | -6,04% | -14,42% | - | US$189,95 | - |
| 6866 |  Doge In Glasses DIG | US$0,0003176 | 353,33% | 44,05% | - | US$189,92 | - |
| 6867 |  PARMA Fan Token PARMA | US$0,02778 | -2,91% | 33,74% | - | US$189,83 | - |
| 6868 |  Gary GARY | US$0,06742 | -5,78% | 8,88% | - | US$189,44 | - |
| 6869 |  Book of Baby Memes BABYBOME | - | -1,12% | 9,06% | - | US$188,55 | - |
| 6870 |  Liquid Protocol LP | US$0,2071 | 11,74% | 20,98% | - | US$188,99 | - |
| 6871 |  Koyo KOY | US$0,001183 | 12,28% | 15,63% | - | US$188,78 | - |
| 6872 |  Auroracoin AUR | US$0,1039 | -11,31% | 12,55% | - | US$187,16 | - |
| 6873 |  ELLERIUM (NEW) ELM | US$0,08068 | 4,36% | 15,11% | - | US$187,09 | - |
| 6874 |  TriipMiles TIIM | US$0,0001633 | 3,12% | 2,51% | - | US$186,71 | - |
| 6875 |  Crolon Mars CLMRS | US$0,0003969 | 4,02% | 15,73% | - | US$186,03 | - |
| 6876 |  Map Node MNI | US$0,0002178 | -0,83% | -5,61% | - | US$185,64 | - |
| 6877 |  MMAON MMAON | US$0,02622 | -0,06% | -0,60% | - | US$184,98 | - |
| 6878 |  Landwolf WOLF | US$0,00000006000 | -2,20% | 20,12% | - | US$184,48 | - |
| 6879 |  Miidas NFT MIIDAS | US$0,0001959 | -5,35% | 23,70% | - | US$184,01 | - |
| 6880 |  RXCGames RXCG | US$0,001878 | -0,50% | 16,20% | - | US$183,14 | - |
| 6881 |  Solberg SLB | US$0,01250 | -2,24% | 4,84% | - | US$183,01 | - |
| 6882 |  BOMBOCLAT BCLAT | US$0,000009090 | 2,43% | 11,88% | - | US$182,30 | - |
| 6883 |  Block Buster Tech Inc BBTF | US$0,0002311 | 0,71% | 17,35% | - | US$180,44 | - |
| 6884 |  Giga Cat on Base GCAT | US$0,0001115 | -0,50% | 5,40% | - | US$180,08 | - |
| 6885 |  Alice AI ALICE | US$0,0008268 | 1,00% | -33,01% | - | US$179,98 | - |
| 6886 |  Book of Solana BOSOL | US$0,0003218 | -3,28% | 9,74% | - | US$179,93 | - |
| 6887 |  Schrodinger MEOW | US$0,0000005300 | 11,33% | 11,33% | - | US$179,57 | - |
| 6888 |  Alchemist MIST | US$0,9372 | 2,09% | 12,29% | - | US$178,51 | - |
| 6889 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$177,41 | - |
| 6890 |  Pepe Original Version POV | - | 18,43% | 28,32% | - | US$177,11 | - |
| 6891 |  BlockGPT BGPT | US$0,0001791 | 9,08% | 8,25% | - | US$175,36 | - |
| 6892 |  MotoGP Fan Token MGPT | US$0,01026 | -0,06% | -14,50% | - | US$175,28 | - |
| 6893 |  SOLCRAFT SOFT | US$0,002521 | -5,55% | 29,77% | - | US$174,80 | - |
| 6894 |  Akitavax AKITAX | US$0,00002310 | -6,83% | 30,67% | - | US$174,63 | - |
| 6895 |  HowInu HOW | - | -9,70% | -0,47% | - | US$173,25 | - |
| 6896 |  Gold Secured Currency GSX | US$0,0008001 | -0,04% | 0,02% | - | US$172,32 | - |
| 6897 |  Brewlabs BREWLABS | US$0,002382 | 1,43% | 8,93% | - | US$171,54 | - |
| 6898 |  Enecuum ENQ | US$0,0002650 | 31,10% | 6,00% | - | US$171,45 | - |
| 6899 |  Hamachi Finance HAMI | US$0,000006310 | -2,04% | 30,62% | - | US$170,99 | - |
| 6900 |  MOTO DOG TOBI | US$0,00002615 | 0,42% | -15,40% | - | US$170,68 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.