Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  GoodDollar G$ | US$0,00004392 | -2,94% | 9,78% | - | US$170,56 | - |
| 6902 |  Papa Bear PAPA | US$0,07641 | 2,23% | -24,99% | - | US$170,31 | - |
| 6903 |  Half Shiba Inu SHIB0.5 | US$0,08984 | 4,19% | 11,67% | - | US$169,67 | - |
| 6904 |  NeyroAI NAI | US$15,22 | 1,38% | -0,65% | - | US$169,61 | - |
| 6905 |  IceCream ICE | US$0,9602 | 0,82% | 7,06% | - | US$168,87 | - |
| 6906 |  Alias ALIAS | US$0,01984 | -0,95% | 11,23% | - | US$168,47 | - |
| 6907 |  SimSol SIMSOL | US$0,0001338 | -1,49% | 6,04% | - | US$167,89 | - |
| 6908 |  LinkPool LPL | US$0,1921 | -1,42% | 10,76% | - | US$166,27 | - |
| 6909 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,73 | -1,42% | 11,06% | - | US$165,68 | - |
| 6910 |  PIKACHU INU PIKACHU | - | 11,24% | 45,48% | - | US$166,87 | - |
| 6911 |  ZILLION AAKAR XO ZILLIONXO | US$0,01909 | -8,56% | -5,95% | - | US$166,69 | - |
| 6912 |  WaultSwap WEX | US$0,00001128 | -0,54% | 6,00% | - | US$166,60 | - |
| 6913 |  ETH Trust Fund ETF | US$0,0006606 | -1,21% | 9,48% | - | US$165,75 | - |
| 6914 |  Monke MONKE | US$0,00001558 | 2,43% | 17,08% | - | US$165,64 | - |
| 6915 |  Giresunspor Token GRS | US$0,07040 | -10,18% | -5,89% | - | US$165,52 | - |
| 6916 |  SafeMoonCash SAFEMOONCASH | - | -0,93% | 7,22% | - | US$165,53 | - |
| 6917 |  Shiba Girlfriend SHIBGF | - | 4,87% | 18,40% | - | US$164,84 | - |
| 6918 |  PulseTrailerPark PTP | - | -0,14% | 12,49% | - | US$164,71 | - |
| 6919 |  Solamander SOLY | US$0,0001627 | 0,10% | -0,03% | - | US$168,63 | - |
| 6920 |  BABY GUMMY BABYGUMMY | US$0,00001875 | -5,68% | 12,69% | - | US$164,03 | - |
| 6921 |  Sentre Protocol SNTR | US$0,001217 | 0,25% | 9,33% | - | US$163,78 | - |
| 6922 |  Million MM | US$1,23 | -1,09% | 5,35% | - | US$163,53 | - |
| 6923 |  BIT GAME VERSE TOKEN BGVT | US$0,00002181 | -2,83% | 23,15% | - | US$163,26 | - |
| 6924 |  The Blu Arctic Water Company BARC | US$0,01519 | -4,72% | 3,37% | - | US$162,91 | - |
| 6925 |  KoinBülteni Token KOINB | US$0,04834 | 1,10% | 3,23% | - | US$162,23 | - |
| 6926 |  CRED COIN PAY CRED | US$0,02753 | -22,17% | -4,96% | - | US$161,44 | - |
| 6927 |  Buddha BUDDHA | US$0,000001380 | 0,81% | 5,30% | - | US$161,01 | - |
| 6928 |  Tag Protocol TAG | US$0,001046 | -1,18% | 2,32% | - | US$160,39 | - |
| 6929 |  Reddit REDDIT | US$0,001396 | -2,57% | 12,77% | - | US$159,59 | - |
| 6930 |  DeHeroGame Amazing Token AMG | US$0,01689 | -12,88% | 3,84% | - | US$159,48 | - |
| 6931 |  Yoshi.exchange YOSHI | US$0,02009 | 0,06% | 10,77% | - | US$159,33 | - |
| 6932 |  TRONbetLive LIVE | - | -23,10% | 11,14% | - | US$159,28 | - |
| 6933 |  Popcorn POP | US$0,007938 | -16,06% | -9,30% | - | US$158,97 | - |
| 6934 |  MXGP Fan Token MXGP | US$0,008000 | -0,06% | 197,41% | - | US$158,47 | - |
| 6935 |  ClaimSwap CLA | US$0,001052 | -0,81% | 6,04% | - | US$155,77 | - |
| 6936 |  Dogai DOGAI | US$0,00000002000 | -0,29% | 8,81% | - | US$157,95 | - |
| 6937 |  GoGoPool AVAX GGAVAX | US$29,03 | -2,86% | 3,65% | - | US$156,62 | - |
| 6938 |  GTAVI GTAVI | - | -0,37% | -8,23% | - | US$156,42 | - |
| 6939 |  SafeGrok SAFEGROK | - | -5,21% | -9,28% | - | US$156,40 | - |
| 6940 |  Crustieno Renaldo SIUUU | US$0,00001500 | 4,95% | 8,08% | - | US$155,74 | - |
| 6941 |  RamenSwap RAMEN | US$0,001368 | -0,43% | 4,92% | - | US$155,55 | - |
| 6942 |  Mars Ecosystem Token XMS | US$0,0005417 | -1,11% | 6,73% | - | US$155,04 | - |
| 6943 |  Eternal AI MIND | US$0,006769 | 0,48% | 14,63% | - | US$154,81 | - |
| 6944 |  RIMAUNANGIS RXT | US$0,02390 | 0,78% | 32,78% | - | US$154,69 | - |
| 6945 |  SAM ALTMAN | - | -6,07% | -33,97% | - | US$154,25 | - |
| 6946 |  Electric Cash ELCASH | US$0,4170 | -0,06% | 0,73% | - | US$153,19 | - |
| 6947 |  Coinary Token CYT | US$0,001406 | -0,79% | 6,64% | - | US$153,46 | - |
| 6948 |  CVIP CVIP | US$0,00007056 | -0,41% | -65,13% | - | US$153,13 | - |
| 6949 |  ELON DOGE ELONDOGE | - | -0,46% | -27,11% | - | US$152,77 | - |
| 6950 |  Recovery Right Token RRT | US$0,8700 | 0,00% | 0,00% | - | US$152,64 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.