Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  The Wasted Lands WAL | US$0,0001262 | -0,02% | -8,57% | - | US$0,8700 | - |
| 8352 |  HOBO UNIVERSE HOBO | US$0,00002339 | 21,83% | 35,55% | - | US$0,8500 | - |
| 8353 |  Otter Space OTTERSPACE | US$0,001769 | 3,33% | 11,65% | - | US$0,8500 | - |
| 8354 |  POPEWIFHAT PWH | US$0,000007580 | -1,00% | 2,92% | - | US$0,8500 | - |
| 8355 |  Last Survivor LSC | US$0,000001580 | -1,96% | 6,13% | - | US$0,8200 | - |
| 8356 |  Duckie Land MMETA | US$0,01048 | -2,02% | 4,64% | - | US$0,8200 | - |
| 8357 |  KPAPA KPAPA | US$0,00000002000 | 2,57% | 9,54% | - | US$0,7900 | - |
| 8358 |  YEL.Finance YEL | US$0,001348 | 0,62% | 7,07% | - | US$0,7800 | - |
| 8359 |  Unicorn Milk UNIM | US$0,0009060 | -2,49% | -9,51% | - | US$0,7700 | - |
| 8360 |  Memes Street MST | US$0,00000001000 | -3,68% | 8,70% | - | US$0,7700 | - |
| 8361 |  Mobius Money MOBI | US$0,00002394 | 9,44% | 12,35% | - | US$0,7600 | - |
| 8362 |  Jonny Five JFIVE | US$0,001463 | -1,48% | 2,59% | - | US$0,7500 | - |
| 8363 |  bHIVE BHIVE | US$0,1367 | -1,44% | 4,18% | - | US$0,7400 | - |
| 8364 |  TransferCoin TX | US$0,09624 | -1,45% | 11,15% | - | US$0,7200 | - |
| 8365 |  Snark Launch $SNRK | US$0,0006923 | -1,21% | 10,63% | - | US$0,7100 | - |
| 8366 |  Daily COP DLYCOP | US$0,00000006000 | 2,30% | 8,82% | - | US$0,7000 | - |
| 8367 |  SHELTERZ TERZ | US$0,003155 | -0,09% | -0,98% | - | US$0,6900 | - |
| 8368 |  Chat AI AI | US$0,0007098 | -0,16% | -19,34% | - | US$0,6700 | - |
| 8369 |  Pookimoon PMOON | US$0,00001880 | 8,98% | 12,43% | - | US$0,6700 | - |
| 8370 |  Siu SIU | US$0,0000001300 | 13,95% | 14,06% | - | US$0,6400 | - |
| 8371 |  Whisper WISP | US$0,00008060 | -0,29% | 2,46% | - | US$0,6300 | - |
| 8372 |  Cheesecoin CHEESE | US$0,0001283 | -1,45% | 11,12% | - | US$0,6300 | - |
| 8373 |  YoungParrot YPC | - | 29,12% | 31,60% | - | US$0,5900 | - |
| 8374 |  BeerusCat BEERUSCAT | US$0,00004686 | 1,75% | 15,12% | - | US$0,5900 | - |
| 8375 |  Kitten Coin KITTENS | - | -1,82% | 16,24% | - | US$0,5900 | - |
| 8376 |  PEPE Chain PEPECHAIN | - | 1,03% | 9,95% | - | US$0,5900 | - |
| 8377 |  BabySweep BABYSWEEP | - | 1,00% | 9,24% | - | US$0,5800 | - |
| 8378 |  Donkey DONK | US$0,001793 | -1,31% | 5,78% | - | US$0,5800 | - |
| 8379 |  PolyPup Finance COLLAR | US$0,0007257 | 0,65% | 3,06% | - | US$0,5700 | - |
| 8380 |  Speed Star STAR STAR | US$0,001162 | 1,75% | 1,24% | - | US$0,5700 | - |
| 8381 |  Apricot Finance APT | US$0,0005507 | -0,02% | -6,46% | - | US$0,5600 | - |
| 8382 |  BlockSAFU BSAFU | US$0,00008944 | -1,19% | 10,55% | - | US$0,5500 | - |
| 8383 |  DsunDAO DSUN | - | 3,21% | -1,15% | - | US$0,5400 | - |
| 8384 |  Earn Defi Coin EDC | US$4,64 | -0,21% | -16,50% | - | US$0,5400 | - |
| 8385 |  Tom Coin TMC | - | 0,81% | 11,11% | - | US$0,5400 | - |
| 8386 |  Evodefi GENX | US$0,0004950 | 0,61% | 3,92% | - | US$0,5200 | - |
| 8387 |  Newsolution2.0 NSTE | US$0,003593 | -1,82% | -0,24% | - | US$0,5200 | - |
| 8388 |  Comb Finance COMB | US$0,2793 | 10,88% | 9,24% | - | US$0,5200 | - |
| 8389 |  BSCCAT BCAT | - | -0,90% | 2,48% | - | US$0,5200 | - |
| 8390 |  ArbiSmart RBIS | US$0,0003000 | -20,72% | -16,65% | - | US$0,5200 | - |
| 8391 |  XQUOK XQUOK | US$0,00001773 | 1,83% | 11,76% | - | US$0,5100 | - |
| 8392 |  Apin Pulse APC | US$0,000008100 | 2,70% | 23,93% | - | US$0,5000 | - |
| 8393 |  BEETroot BEET | US$0,000003920 | 0,57% | 40,02% | - | US$0,4900 | - |
| 8394 |  DRAC Network DRAC | US$0,0004804 | -2,53% | 17,55% | - | US$0,4900 | - |
| 8395 |  Monster MST | US$0,01252 | -0,99% | 6,52% | - | US$0,4900 | - |
| 8396 |  Ratscoin RATS | - | 1,96% | 8,25% | - | US$0,4800 | - |
| 8397 |  Lotty LOTTY | US$0,0000003300 | -4,49% | 9,70% | - | US$0,4800 | - |
| 8398 |  NOX NOX | US$0,009728 | 0,96% | -0,86% | - | US$0,4800 | - |
| 8399 |  Perry The BNB V2 PERRY | - | 2,87% | 8,70% | - | US$0,4600 | - |
| 8400 |  0xDAO OXD | US$0,00009495 | -0,61% | 5,50% | - | US$0,4600 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.