Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Penrose Finance PEN | US$0,00006194 | 3,05% | 8,41% | - | US$0,4500 | - |
| 8402 |  SolanaPepe SPEPE | - | -2,63% | -3,07% | - | US$0,4500 | - |
| 8403 |  Community Business Token CBT | US$0,0000002900 | -0,02% | 0,02% | - | US$0,4300 | - |
| 8404 |  Meadow MED | US$0,0008206 | 4,92% | 15,93% | - | US$0,4200 | - |
| 8405 |  babyslerf BABYSLERF | US$0,000001740 | -0,22% | 7,93% | - | US$0,4000 | - |
| 8406 |  APass APC | US$0,006905 | 1,82% | 19,97% | - | US$0,3900 | - |
| 8407 |  CatElonMars CATELON | US$0,000009830 | -1,31% | 6,80% | - | US$0,3800 | - |
| 8408 |  BinaryDAO BYTE | US$0,1036 | -0,57% | -1,13% | - | US$0,3800 | - |
| 8409 |  PEPE TREMP TREMP | - | -4,99% | -1,60% | - | US$0,1000 | - |
| 8410 |  Phoenix Blockchain PHX | US$0,05878 | -0,04% | 259,42% | - | US$0,3700 | - |
| 8411 |  Zetos ZES | US$0,1051 | -1,31% | -0,93% | - | US$0,3600 | - |
| 8412 |  Sports Future Exchange Token SPOX | US$0,0000001100 | 4,98% | 14,03% | - | US$0,3500 | - |
| 8413 |  Club Santos Laguna Fan Token SAN | US$0,3430 | -5,92% | 3,70% | - | US$0,3500 | - |
| 8414 |  Tratok TRAT | US$0,01017 | -23,10% | -14,62% | - | US$0,3400 | - |
| 8415 |  RPS LEAGUE RPS | US$0,0003439 | -1,67% | 7,76% | - | US$0,3400 | - |
| 8416 |  Drover Inu DROVERS | US$0,00002229 | -0,81% | 9,64% | - | US$0,3400 | - |
| 8417 |  BabyHkTiger BABYHKTIGER | - | 7,50% | 115,62% | - | US$0,3300 | - |
| 8418 |  HotDog HOTDOG | US$0,00001122 | -7,47% | -0,66% | - | US$0,3200 | - |
| 8419 |  Predictcoin PRED | US$0,1075 | -0,05% | -14,74% | - | US$0,3100 | - |
| 8420 |  Shrapnel SHRAP | US$17,59 | -1,58% | 9,29% | - | US$0,3100 | - |
| 8421 |  FelixCoin FELIX | US$0,00000009000 | 1,36% | 9,66% | - | US$0,3100 | - |
| 8422 |  Mech Master MECH | US$0,0008861 | -0,42% | 7,90% | - | US$0,3100 | - |
| 8423 |  MINA MINA | - | -0,28% | 11,37% | - | US$0,2900 | - |
| 8424 |  Graphene GFN | US$0,00009406 | -0,95% | -1,18% | - | US$0,2800 | - |
| 8425 |  PokeGROK POKEGROK | - | 7,81% | 10,88% | - | US$0,2600 | - |
| 8426 |  JINDO INU JIND | - | -0,69% | 10,02% | - | US$0,2600 | - |
| 8427 |  Reflecto USD RUSD | US$0,9676 | -2,28% | 0,48% | - | US$0,2400 | - |
| 8428 |  BR34P BR34P | US$8,32 | -0,20% | 10,83% | - | US$0,2300 | - |
| 8429 |  Beny Bad Boy BBB | US$0,00001572 | 4,22% | 2,98% | - | US$0,2300 | - |
| 8430 |  ArtCoin AC | US$0,04929 | 1,55% | 268,39% | - | US$0,2100 | - |
| 8431 |  Deri Trade DUSD | - | 0,09% | 16,28% | - | US$0,2100 | - |
| 8432 |  Today's Crypto TCG | US$0,0002997 | -1,21% | 3,42% | - | US$0,2000 | - |
| 8433 |  Royal Gold RGOLD | US$0,005153 | -1,70% | -1,10% | - | US$0,2000 | - |
| 8434 |  FlareFoxInu FLX | US$0,00003800 | 15,07% | -2,56% | - | US$0,2000 | - |
| 8435 |  Risitas Coin RISITA | US$0,00002982 | 0,80% | -5,90% | - | US$0,1900 | - |
| 8436 |  Baby Pepe BABY PEPE | - | 22,96% | -47,25% | - | US$0,1800 | - |
| 8437 |  SnowCrash Token NORA | US$0,001258 | -2,03% | 8,55% | - | US$0,1800 | - |
| 8438 |  Ton Ship SHIP | US$0,000003570 | -13,48% | -15,90% | - | US$0,1800 | - |
| 8439 |  Epanus EPS | US$0,02119 | -1,38% | 11,23% | - | US$0,1700 | - |
| 8440 |  Whale Exploder WHEX | - | 1,90% | 8,86% | - | US$0,1600 | - |
| 8441 |  Sunflower Farm SFF | US$0,001539 | 1,06% | 9,91% | - | US$0,1600 | - |
| 8442 |  VouchForMe IPL | US$0,0002118 | 12,40% | 11,21% | - | US$0,1600 | - |
| 8443 |  FantOHM FHM | US$0,1127 | 1,43% | 6,83% | - | US$0,1500 | - |
| 8444 |  VicMove VIM | US$0,0002538 | 0,20% | 2,17% | - | US$0,1400 | - |
| 8445 |  Somdejcoin SOMDEJ | US$0,02800 | 0,29% | -2,09% | - | US$0,1400 | - |
| 8446 |  BabyBitcoin BABYBITC | - | -9,25% | 34,93% | - | US$0,1400 | - |
| 8447 |  ORDI 2.0 ORDI2 | - | -1,99% | 11,98% | - | US$0,1300 | - |
| 8448 |  Poodl Exchange Token PET | US$0,00005087 | -1,62% | 5,26% | - | US$0,1300 | - |
| 8449 |  StereoAI STAI | US$0,00007854 | -1,28% | 1,23% | - | US$0,1300 | - |
| 8450 |  Hundred Finance HND | US$0,01251 | 0,48% | 16,40% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.