Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  MetaGods MGOD | US$0,001364 | -0,07% | -0,10% | - | US$0,1200 | - |
| 8452 |  MarsColony CLNY | US$0,00003554 | 1,54% | 2,78% | - | US$0,1200 | - |
| 8453 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001950 | -0,08% | 15,10% | - | US$0,1000 | - |
| 8454 |  ITAM Games ITAM | US$0,008128 | -0,47% | 8,34% | - | US$0,1000 | - |
| 8455 |  Vagabond VGO | US$0,001974 | -1,11% | 8,71% | - | US$0,1000 | - |
| 8456 |  DeFido DFD | US$0,0001276 | 18,24% | -18,69% | - | US$0,1000 | - |
| 8457 |  RatCoin RAT | US$0,00004923 | -15,24% | -79,45% | - | US$0,08000 | - |
| 8458 |  FANG Token FANG | US$0,001106 | 2,42% | 11,92% | - | US$0,07000 | - |
| 8459 |  Diamond DND DND | US$0,000001620 | -1,06% | 1,80% | - | US$0,07000 | - |
| 8460 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,87 | 0,76% | 11,08% | - | US$0,07000 | - |
| 8461 |  Sanji Inu SANJI | - | -2,41% | 12,89% | - | US$0,07000 | - |
| 8462 |  Baby Musk BABYMUSK | US$0,00000007000 | 3,82% | 10,81% | - | US$0,06000 | - |
| 8463 |  UNIVERSE ISLAND UIM | US$0,0000007800 | 1,39% | 5,13% | - | US$0,04000 | - |
| 8464 |  Nois Network NOIS | US$0,009047 | 10,86% | 20,10% | - | US$0,06000 | - |
| 8465 |  Farmers Only FOX | US$0,0007410 | 1,51% | -3,21% | - | US$0,06000 | - |
| 8466 |  Mickey Meme MICKEY | US$0,00000001000 | -34,29% | -33,92% | - | US$0,06000 | - |
| 8467 |  TryHards TRYHARDS | US$0,0002298 | 0,75% | 15,32% | - | US$0,05000 | - |
| 8468 |  ScamPump SCAM | US$0,006434 | -1,60% | 9,99% | - | US$0,05000 | - |
| 8469 |  Sports 2K75 S2K | - | -1,15% | 7,72% | - | US$0,05000 | - |
| 8470 |  Surviving Soldiers SSG | US$0,06012 | -1,30% | 7,84% | - | US$0,05000 | - |
| 8471 |  LindaYacc Ceo LINDACEO | - | 2,27% | 17,52% | - | US$0,05000 | - |
| 8472 |  MOON CAT CAT | - | 0,93% | 13,49% | - | US$0,05000 | - |
| 8473 |  Bomb Money BSHARE | US$0,1062 | -1,02% | 30,27% | - | US$0,05000 | - |
| 8474 |  Traders coin TRDC | US$0,0002442 | 0,49% | 10,85% | - | US$0,05000 | - |
| 8475 |  Puss Cat PUCA | US$0,0000001000 | -9,70% | -34,24% | - | US$0,05000 | - |
| 8476 |  Space Corsair Key SCK | US$0,001229 | 0,02% | -0,41% | - | US$0,04000 | - |
| 8477 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -1,10% | 1,56% | - | US$0,04000 | - |
| 8478 |  Swinca SWI | US$0,000007200 | 1,51% | 2,29% | - | US$0,04000 | - |
| 8479 |  BB Gaming BB | US$0,00002284 | -0,59% | -7,14% | - | US$0,04000 | - |
| 8480 |  Snaps SNPS | US$0,000003400 | -0,08% | -0,71% | - | US$0,04000 | - |
| 8481 |  ANSWER Governance AGOV | US$0,00006326 | 3,77% | 2,93% | - | US$0,04000 | - |
| 8482 |  World of Defish WOD | US$0,00001032 | -0,06% | -4,52% | - | US$0,03000 | - |
| 8483 |  Milady Coin LADYS | - | 0,35% | 0,27% | - | US$0,03000 | - |
| 8484 |  Time Raiders XPND | US$0,00007729 | -0,02% | -0,01% | - | US$0,02000 | - |
| 8485 |  Pepe 3.0 PEPE3.0 | - | -0,77% | -13,36% | - | US$0,02000 | - |
| 8486 |  ESPL ARENA ARENA | US$0,0001445 | -1,97% | 6,74% | - | US$0,02000 | - |
| 8487 |  Sell Token SELLC | US$0,001212 | 0,38% | 8,64% | - | US$0,02000 | - |
| 8488 |  CryptoZoo (new) ZOO | US$0,0000004700 | -1,14% | 8,17% | - | US$0,02000 | - |
| 8489 |  0x0.com 0x0 | US$0,01455 | 147,16% | 0,98% | - | US$0,02000 | - |
| 8490 |  SafeBull SAFEBULL | - | -0,89% | 11,03% | - | US$0,02000 | - |
| 8491 |  Dhabi Coin DBC | US$0,000005670 | -3,67% | -32,78% | - | US$0,02000 | - |
| 8492 |  FantomPAD FPAD | US$0,001211 | -0,04% | 0,07% | - | US$0,02000 | - |
| 8493 |  Hypr Network HYPR | US$0,02278 | 579,42% | 638,83% | - | US$0,02000 | - |
| 8494 |  DoragonLand DOR | US$0,00009425 | -1,00% | 10,63% | - | US$0,02000 | - |
| 8495 |  HappyLand HPL | US$0,0001524 | 0,08% | 1,11% | - | US$0,02000 | - |
| 8496 |  Poof.cash POOF | US$0,00005875 | -0,39% | 6,47% | - | US$0,02000 | - |
| 8497 |  Vention VENTION | US$0,0001005 | 0,08% | -5,78% | - | US$0,01000 | - |
| 8498 |  Paragen RGEN | US$0,005853 | -0,04% | -1,17% | - | US$0,01000 | - |
| 8499 |  BitOrbit BITORB | US$0,0004190 | 0,05% | 3,82% | - | US$0,01000 | - |
| 8500 |  Blue Baikal BBC | US$0,0000003800 | 4,00% | -21,27% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.