Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  1Move 1MT | US$0,001622 | 0,82% | 7,77% | - | US$0,9900 | - |
| 8252 |  Chacha CHACHA | US$0,0000001000 | 2,07% | -21,66% | - | US$0,9800 | - |
| 8253 |  Automated Income Machine AIM | US$0,0002481 | 9,55% | 9,55% | - | US$0,9800 | - |
| 8254 |  Kabosu $KABOSU | US$0,000006880 | -2,22% | 11,84% | - | US$0,9700 | - |
| 8255 |  Phoenix Blockchain PHX | US$0,05876 | -0,02% | 256,17% | - | US$0,9700 | - |
| 8256 |  Reflecto USD RUSD | US$0,9775 | 1,02% | 2,07% | - | US$0,9600 | - |
| 8257 |  ShibaFameV2 SFV2 | US$0,000001900 | -1,02% | 12,54% | - | US$0,9500 | - |
| 8258 |  RunNode RUN | US$0,00003116 | -0,63% | -9,46% | - | US$0,9300 | - |
| 8259 |  Earn Defi Coin EDC | US$4,62 | -0,57% | -17,23% | - | US$0,9200 | - |
| 8260 |  X AI GROK | - | 8,95% | 8,80% | - | US$0,9200 | - |
| 8261 |  Mainston STON | US$0,0008999 | -0,02% | 18,41% | - | US$0,8900 | - |
| 8262 |  Grapeswap GRAPE | US$0,000003430 | 0,08% | 2,74% | - | US$0,8900 | - |
| 8263 |  Arcadeum ARC | US$0,03158 | -1,21% | 8,46% | - | US$0,8400 | - |
| 8264 |  mouse in a cats world MOW | US$0,0000008500 | -3,04% | 15,67% | - | US$0,7900 | - |
| 8265 |  PDDOLLAR PDD | - | -3,43% | -2,93% | - | US$0,7900 | - |
| 8266 |  Greenhouse GREEN | US$0,005158 | 2,16% | 9,21% | - | US$0,7900 | - |
| 8267 |  Penrose Finance PEN | US$0,00005761 | -6,99% | 0,83% | - | US$0,7800 | - |
| 8268 |  DogeShiba DOSHIB | US$0,00000001000 | -3,58% | 27,48% | - | US$0,7600 | - |
| 8269 |  Onchain Trade OT | US$0,002975 | 1,89% | 3,47% | - | US$0,7600 | - |
| 8270 |  Onschain ONS | US$0,006859 | 0,82% | 17,89% | - | US$0,7600 | - |
| 8271 |  BinaryDAO BYTE | US$0,1011 | -2,46% | -3,55% | - | US$0,7500 | - |
| 8272 |  Lightcoin LHC | US$0,0001919 | -25,22% | -16,35% | - | US$0,7500 | - |
| 8273 |  WePiggy Coin WPC | US$0,0001087 | 0,04% | 27,08% | - | US$0,7300 | - |
| 8274 |  Ratscoin RATS | - | -0,69% | 6,30% | - | US$0,7300 | - |
| 8275 |  Ambra AMBR | US$0,5612 | 0,06% | -0,20% | - | US$0,7300 | - |
| 8276 |  Jot Art JOT | US$0,00001560 | -84,37% | -84,37% | - | US$0,7000 | - |
| 8277 |  Suteku SUTEKU | US$0,000003450 | -0,14% | 6,60% | - | US$0,7000 | - |
| 8278 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$4,34 | -2,81% | -30,96% | - | US$0,6900 | - |
| 8279 |  Vagabond VGO | US$0,001968 | -0,26% | 7,39% | - | US$0,6800 | - |
| 8280 |  PlatinumBAR XPTX | US$0,06077 | -0,30% | 11,53% | - | US$0,6700 | - |
| 8281 |  OSK DAO OSK-DAO | US$0,01075 | -0,02% | -0,33% | - | US$0,6600 | - |
| 8282 |  Quack Capital QUACK | US$0,000007740 | -0,23% | 15,61% | - | US$0,6600 | - |
| 8283 |  Pepe 3.0 PEPE3.0 | - | -8,80% | -20,98% | - | US$0,6500 | - |
| 8284 |  Relay Token RELAY | US$0,04200 | -0,46% | 15,57% | - | US$0,6400 | - |
| 8285 |  Cheesecoin CHEESE | US$0,0001279 | -0,30% | 11,53% | - | US$0,6400 | - |
| 8286 |  Legends LG | US$0,0000007600 | -1,26% | 2,56% | - | US$0,6200 | - |
| 8287 |  Geist Finance GEIST | US$0,0001289 | -8,94% | 2,31% | - | US$0,6000 | - |
| 8288 |  OIL Token OIL | US$0,000004100 | -0,60% | 15,83% | - | US$0,4400 | - |
| 8289 |  Otter Space OTTERSPACE | US$0,001749 | -1,14% | 9,89% | - | US$0,5900 | - |
| 8290 |  BabyBitcoin BABYBITC | - | 10,00% | -26,07% | - | US$0,5800 | - |
| 8291 |  Bitchemical BCHEC | US$0,01132 | -0,16% | 10,93% | - | US$0,5800 | - |
| 8292 |  Tokyo AU TOKAU | - | 34,59% | 37,25% | - | US$0,5700 | - |
| 8293 |  Last Survivor LSC | US$0,000001600 | 1,06% | 8,35% | - | US$0,5700 | - |
| 8294 |  Dinosaur Inu DINO | - | -0,93% | 6,96% | - | US$0,5700 | - |
| 8295 |  Son of Solana SOS | US$0,00004676 | 1,02% | -1,55% | - | US$0,5600 | - |
| 8296 |  MetaDoge METADOGE | US$0,0003290 | -1,05% | 6,45% | - | US$0,5600 | - |
| 8297 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,01% | -0,15% | - | US$0,5400 | - |
| 8298 |  WWEMIX WWEMIX | US$1,41 | -1,02% | 0,05% | - | US$0,5400 | - |
| 8299 |  BeerusCat BEERUSCAT | US$0,00004630 | -1,20% | 13,74% | - | US$0,5200 | - |
| 8300 |  Speed Star STAR STAR | US$0,001189 | 2,32% | 3,29% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.