Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Sekai DAO SEKAI | US$0,000001210 | -3,23% | 14,28% | - | US$0,1700 | - |
| 8352 |  Snark Launch $SNRK | US$0,0007000 | 1,11% | 10,45% | - | US$0,1700 | - |
| 8353 |  Scarab Finance SCARAB | US$0,008117 | 6,18% | 14,92% | - | US$0,1700 | - |
| 8354 |  Epanus EPS | US$0,02111 | -0,36% | 11,50% | - | US$0,1700 | - |
| 8355 |  Bao Finance (old) BAO | US$0,00001926 | 0,31% | 8,60% | - | US$0,1700 | - |
| 8356 |  i dont know IDK | US$0,00007220 | -1,84% | 1,30% | - | US$0,1600 | - |
| 8357 |  Save Elon Coin SEC | US$0,0000002700 | -2,73% | 8,15% | - | US$0,1600 | - |
| 8358 |  PEPE FLOKI PEPEFLOKI | - | -7,37% | 23,56% | - | US$0,1600 | - |
| 8359 |  Somdejcoin SOMDEJ | US$0,02800 | -0,01% | -0,72% | - | US$0,1400 | - |
| 8360 |  Valas Finance VALAS | US$0,0001305 | -1,06% | 3,71% | - | US$580,20 | - |
| 8361 |  Bart Simpson Coin BART | - | -0,16% | -23,72% | - | US$0,1200 | - |
| 8362 |  Farmers Only FOX | US$0,0007601 | 2,59% | -0,71% | - | US$0,1200 | - |
| 8363 |  MAIN MAIN | US$0,0006680 | -0,87% | 4,52% | - | US$0,1100 | - |
| 8364 |  Selfie Cat SCAT | US$0,000005690 | -2,80% | -5,19% | - | US$0,1100 | - |
| 8365 |  Sell Token SELLC | US$0,001219 | 0,59% | 9,14% | - | US$0,1100 | - |
| 8366 |  PlayNity PLY | US$0,001515 | -0,01% | 7,36% | - | US$0,1100 | - |
| 8367 |  ElonDoge EDOGE | - | 0,05% | 8,16% | - | US$0,1100 | - |
| 8368 |  Sishi Finance SISHI | US$0,0003784 | 2,02% | 21,20% | - | US$0,1000 | - |
| 8369 |  BookOfPussyCats BOCA | US$0,00002461 | -1,86% | 12,40% | - | US$0,1000 | - |
| 8370 |  Pyramid PYRAMID | US$0,0000003500 | -1,13% | 6,23% | - | US$0,09000 | - |
| 8371 |  CheeseSwap CHEESE | US$0,0000003700 | -0,39% | 6,11% | - | US$0,09000 | - |
| 8372 |  BlackCoin BLK | US$0,04478 | -5,69% | 23,91% | - | US$0,09000 | - |
| 8373 |  ScamPump SCAM | US$0,006432 | -0,03% | 7,36% | - | US$0,08000 | - |
| 8374 |  Blast Frontiers BLAST | US$0,000007620 | -1,72% | -7,08% | - | US$0,08000 | - |
| 8375 |  Grom GR | US$0,0007999 | 1,25% | -5,89% | - | US$5,99 | - |
| 8376 |  Indian Call Center ICC | US$0,00004344 | 2,40% | 14,06% | - | US$0,08000 | - |
| 8377 |  LindaYacc Ceo LINDACEO | - | -6,84% | 9,48% | - | US$0,08000 | - |
| 8378 |  RatCoin RAT | US$0,00005358 | 8,83% | -77,71% | - | US$0,08000 | - |
| 8379 |  All In AI AIAI | US$0,00004689 | 1,17% | 8,24% | - | US$0,06000 | - |
| 8380 |  Calo CALO | US$0,002106 | 1,15% | 2,39% | - | US$0,06000 | - |
| 8381 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,75 | -2,15% | 8,74% | - | US$0,06000 | - |
| 8382 |  SnowCrash Token NORA | US$0,001259 | 0,07% | 8,21% | - | US$0,06000 | - |
| 8383 |  Royal Gold RGOLD | US$0,005172 | 0,36% | 0,36% | - | US$0,06000 | - |
| 8384 |  Niob Finance NIOB | US$0,001022 | 0,28% | 3,22% | - | US$0,05000 | - |
| 8385 |  Starship STARSHIP | - | -0,02% | -71,18% | - | US$0,05000 | - |
| 8386 |  Forestry FRY | US$0,00000008000 | 5,17% | 25,14% | - | US$0,05000 | - |
| 8387 |  Quidax Token QDX | US$0,02916 | -0,66% | 8,37% | - | US$0,05000 | - |
| 8388 |  StereoAI STAI | US$0,00007816 | -0,48% | 5,47% | - | US$0,05000 | - |
| 8389 |  Baby Lovely Inu BLOVELY | - | 17,68% | 17,70% | - | US$0,04000 | - |
| 8390 |  Lovelace World LACE | US$0,0001405 | -2,35% | 5,77% | - | US$0,04000 | - |
| 8391 |  LeetSwap LEET | US$0,1603 | 53,75% | -78,26% | - | - | - |
| 8392 |  Vanity VNY | US$0,00001492 | 1,10% | 11,78% | - | US$0,04000 | - |
| 8393 |  Shiba V Pepe SHEPE | - | -0,31% | 10,97% | - | US$0,04000 | - |
| 8394 |  FIT Token FIT | US$0,001013 | -0,84% | 6,07% | - | US$0,04000 | - |
| 8395 |  NftyPlay POLO | US$0,00003919 | 7,65% | 15,05% | - | US$0,04000 | - |
| 8396 |  La Peseta PTAS | US$0,001688 | -0,05% | -0,71% | - | US$0,03000 | - |
| 8397 |  UNIVERSE ISLAND UIM | US$0,0000007700 | -1,13% | 3,39% | - | US$0,03000 | - |
| 8398 |  CakeWSwap CAKEW | US$0,00003843 | -0,46% | -15,89% | - | US$0,03000 | - |
| 8399 |  SpaceGrime GRIMEX | - | 5,99% | -9,60% | - | US$0,03000 | - |
| 8400 |  Empower MPWR | US$0,00007428 | -45,10% | 0,45% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.