Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  DopeCoin DOPE | US$0,003837 | -0,30% | 11,49% | - | - | - |
| 8452 |  Rubycoin RBY | US$0,06781 | -0,30% | 11,53% | - | - | - |
| 8453 |  Bela BELA | US$0,0006396 | -0,30% | 11,49% | - | - | - |
| 8454 |  PetroDollar XPD | US$0,008955 | -0,30% | 11,53% | - | - | - |
| 8455 |  PLNcoin PLNC | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8456 |  Bitstar BITS | US$0,001919 | -0,30% | 11,53% | - | - | - |
| 8457 |  Quebecoin QBC | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8458 |  BlueCoin BLU | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8459 |  MaidSafeCoin MAID | US$0,4343 | -20,09% | -13,24% | - | - | - |
| 8460 |  NewYorkCoin NYC | US$0,0001021 | -84,09% | 6,00% | - | - | - |
| 8461 |  Dreamcoin DRM | US$0,004478 | -0,30% | 11,53% | - | - | - |
| 8462 |  Curecoin CURE | US$0,01009 | -0,35% | 3,50% | - | - | - |
| 8463 |  Motocoin MOTO | US$0,001919 | -0,30% | 11,53% | - | - | - |
| 8464 |  Coin2.1 C2 | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8465 |  Startcoin START | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8466 |  Stealth XST | US$0,02000 | -0,01% | -0,02% | - | - | - |
| 8467 |  Clams CLAM | US$0,2012 | -0,64% | -4,93% | - | - | - |
| 8468 |  Viacoin VIA | US$0,3832 | -0,30% | 11,53% | - | - | - |
| 8469 |  Cryptonite XCN | US$0,0006397 | -0,30% | 11,52% | - | - | - |
| 8470 |  Carboncoin CARBON | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8471 |  CannabisCoin CANN | US$0,002559 | -0,30% | 11,53% | - | - | - |
| 8472 |  Emercoin EMC | US$0,3235 | -1,35% | 12,12% | - | - | - |
| 8473 |  RabbitCoin RBBT | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8474 |  Opal OPAL | US$0,008955 | -0,30% | 11,53% | - | - | - |
| 8475 |  Prime-XI PXI | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8476 |  SpreadCoin SPR | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8477 |  Rimbit RBT | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8478 |  Blocknet BLOCK | US$0,02367 | -0,30% | -8,32% | - | - | - |
| 8479 |  Crown CRW | US$0,0006397 | -0,30% | 11,51% | - | - | - |
| 8480 |  Quotient XQN | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8481 |  Okcash OK | US$0,003323 | 0,57% | 3,39% | - | - | - |
| 8482 |  PayCoin XPY | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8483 |  Nexus NXS | US$0,04591 | 3,23% | 38,24% | - | - | - |
| 8484 |  Kobocoin KOBO | US$0,01791 | -0,30% | 11,53% | - | - | - |
| 8485 |  Wild Beast Block WBB | US$0,008316 | -0,30% | 11,53% | - | - | - |
| 8486 |  SongCoin SONG | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8487 |  Woodcoin LOG | US$0,08488 | 0,73% | 13,76% | - | - | - |
| 8488 |  Xaurum XAUR | US$0,01727 | -0,30% | 11,49% | - | - | - |
| 8489 |  Californium CF | US$0,005117 | -0,30% | 11,53% | - | - | - |
| 8490 |  MedicCoin MEDIC | US$0,00006397 | -0,30% | 11,53% | - | - | - |
| 8491 |  Bubble BUB | US$0,001919 | -0,30% | 11,53% | - | - | - |
| 8492 |  Universal Currency UNIT | US$0,001279 | -0,30% | 11,53% | - | - | - |
| 8493 |  ParkByte PKB | US$0,001279 | -0,30% | 11,53% | - | - | - |
| 8494 |  ARbit ARB | US$0,001279 | -0,30% | 11,53% | - | - | - |
| 8495 |  Bata BTA | US$0,2501 | -0,30% | 11,53% | - | - | - |
| 8496 |  AudioCoin ADC | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8497 |  Synergy SNRG | US$0,01023 | -0,30% | 11,53% | - | - | - |
| 8498 |  Ratecoin XRA | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8499 |  CrevaCoin CREVA | US$0,0006397 | -0,30% | 11,53% | - | - | - |
| 8500 |  BowsCoin BSC | US$0,001279 | -0,30% | 11,53% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.