Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Grapeswap GRAPE | US$0,000003790 | 1,02% | 12,70% | - | US$0,7000 | - |
| 8352 |  Alien ALIEN | US$0,004096 | 0,94% | -36,13% | - | US$0,7400 | - |
| 8353 |  Earn Defi Coin EDC | US$4,73 | 2,41% | 0,75% | - | US$0,7400 | - |
| 8354 |  Print Cash BNB CASH | US$0,0009804 | -0,42% | 11,32% | - | US$0,7400 | - |
| 8355 |  Bitcoin City Coin BCITY | US$0,0005613 | 1,64% | 11,05% | - | US$0,7300 | - |
| 8356 |  Layer2DAO L2DAO | US$0,0007803 | 3,35% | 14,71% | - | US$0,7300 | - |
| 8357 |  GRN G | US$0,001991 | -0,53% | 42,14% | - | US$0,7300 | - |
| 8358 |  bHIVE BHIVE | US$0,1418 | -0,49% | 8,72% | - | US$0,7200 | - |
| 8359 |  Bull Token BULL | - | 26,12% | 40,08% | - | US$0,7000 | - |
| 8360 |  Rubycoin RBY | US$0,06988 | -1,18% | 11,34% | - | US$0,7000 | - |
| 8361 |  TetherTV USDTV | US$0,00004000 | -60,21% | -30,83% | - | US$0,7000 | - |
| 8362 |  SAUDI PEPE SAUDIPEPE | US$0,000002440 | 2,64% | 25,65% | - | US$0,7000 | - |
| 8363 |  LunaChow LUCHOW | US$0,0000005200 | 0,99% | 2,54% | - | US$0,6900 | - |
| 8364 |  GameGuru GGT | US$0,0001373 | 0,27% | 11,07% | - | US$0,6800 | - |
| 8365 |  Minter HUB HUB | US$2,38 | 0,77% | -29,28% | - | US$0,6700 | - |
| 8366 |  Archi Finance ARCHI | US$0,04024 | -0,05% | 12,44% | - | US$0,6700 | - |
| 8367 |  Baby Kabosu BABYKABOSU | - | 3,70% | 9,96% | - | US$0,6600 | - |
| 8368 |  Crystl Finance CRYSTL | US$0,0005214 | 1,32% | 2,20% | - | US$0,6500 | - |
| 8369 |  Legends LG | US$0,0000007600 | -1,73% | 1,61% | - | US$0,6400 | - |
| 8370 |  Revolution REV | US$0,4126 | -1,32% | 8,45% | - | US$0,6300 | - |
| 8371 |  Pepe AI PEPEAI | - | -12,01% | 61,85% | - | US$0,6200 | - |
| 8372 |  0xDAO OXD | US$0,00009445 | 6,53% | 5,92% | - | US$0,6000 | - |
| 8373 |  FourCZ 4CZ | US$0,00000004000 | 3,83% | 8,59% | - | US$0,6000 | - |
| 8374 |  Adadao ADAO | US$0,001587 | 1,03% | 1,26% | - | US$0,5900 | - |
| 8375 |  Empower MPWR | US$0,00007781 | -42,35% | 12,67% | - | US$0,5900 | - |
| 8376 |  PolyPup Finance COLLAR | US$0,0007112 | 0,69% | -0,12% | - | US$0,5900 | - |
| 8377 |  Altitude ALTD | US$0,001688 | 0,77% | -11,66% | - | US$0,5700 | - |
| 8378 |  Milk MILK | US$0,00001510 | -0,09% | 6,22% | - | US$0,5700 | - |
| 8379 |  JINDO INU JIND | - | 3,70% | 13,99% | - | US$0,5700 | - |
| 8380 |  Phoenix Blockchain PHX | US$0,05879 | -0,03% | 95,46% | - | US$0,5600 | - |
| 8381 |  Melody SNS | US$0,004196 | 0,06% | 12,94% | - | US$0,5600 | - |
| 8382 |  Moguto MOGU | US$0,00002176 | -0,08% | -29,30% | - | US$0,5400 | - |
| 8383 |  NerveFlux NERVE | US$0,001680 | 0,21% | 9,98% | - | US$0,5400 | - |
| 8384 |  Dogera $DOGERA | - | -0,31% | 8,38% | - | US$0,5300 | - |
| 8385 |  Realital Metaverse RETA | US$0,003593 | -0,33% | -1,08% | - | US$0,5300 | - |
| 8386 |  EarnGuild EARN | US$0,0008349 | 0,25% | 10,37% | - | US$0,5100 | - |
| 8387 |  CryptoZoo (new) ZOO | US$0,0000004900 | 2,27% | 10,42% | - | US$0,5100 | - |
| 8388 |  LocalTrade LTT | US$0,007505 | 0,50% | 0,74% | - | US$0,5100 | - |
| 8389 |  Safegem GEMS | - | 0,08% | 6,68% | - | US$0,5100 | - |
| 8390 |  Hokkaido Inu HOKA | - | 11,60% | 11,60% | - | US$0,5100 | - |
| 8391 |  Lucrosus Capital LUCA | US$0,001282 | 0,17% | 2,25% | - | US$0,5000 | - |
| 8392 |  VENOM VENOMAI | US$0,003863 | 6,09% | 11,52% | - | US$0,4800 | - |
| 8393 |  BSCCAT BCAT | - | 4,84% | 12,47% | - | US$0,4700 | - |
| 8394 |  Chinese NY Dragon CNYD | US$0,0003227 | 2,82% | 3,10% | - | US$0,4600 | - |
| 8395 |  BattleVerse BVC | US$0,0003303 | 6,21% | 13,74% | - | US$0,4600 | - |
| 8396 |  Evodefi GENX | US$0,0004891 | 0,48% | 1,81% | - | US$0,4600 | - |
| 8397 |  Beny Bad Boy BBB | US$0,00001504 | -2,28% | -0,82% | - | US$0,4400 | - |
| 8398 |  GUMMIES GUMMIES | US$0,00003501 | -0,89% | 15,42% | - | US$0,4400 | - |
| 8399 |  FlareFoxInu FLX | US$0,00003301 | -0,03% | -2,95% | - | US$0,4400 | - |
| 8400 |  Forestry FRY | US$0,00000009000 | 0,66% | 38,19% | - | US$0,4300 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.