Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Web3Met W3M | US$0,0000001000 | -0,03% | -23,08% | - | US$0,4100 | - |
| 8402 |  Scaleswap SCA | US$0,02884 | 1,04% | 9,51% | - | US$0,4000 | - |
| 8403 |  API INU API | - | -0,61% | 3,01% | - | US$0,3800 | - |
| 8404 |  LuckyChip LC | US$0,0002865 | 0,02% | 12,19% | - | US$0,3400 | - |
| 8405 |  Venture Coin VC | US$0,003417 | 3,29% | 25,58% | - | US$0,3300 | - |
| 8406 |  Jackpot 777 | US$0,0002439 | -57,70% | -4,04% | - | US$0,3300 | - |
| 8407 |  HashBit AI HBIT | US$0,0000001900 | 3,47% | 21,57% | - | US$0,3300 | - |
| 8408 |  Albärt ALBÄRT | US$0,003687 | 0,00% | -0,55% | - | US$0,3100 | - |
| 8409 |  Smart Aliens SAS | US$0,00005302 | 89,23% | 89,28% | - | US$0,3100 | - |
| 8410 |  Geist Finance GEIST | US$0,0001417 | -0,27% | 7,35% | - | US$0,3000 | - |
| 8411 |  Nois Network NOIS | US$0,01017 | 12,45% | 6,29% | - | US$0,3000 | - |
| 8412 |  Growth DeFi xGRO | US$0,01026 | 3,08% | 8,94% | - | US$0,08000 | - |
| 8413 |  Frog Bsc FROG | - | 3,77% | 5,37% | - | US$0,3000 | - |
| 8414 |  ORDINAL HODL MEME HODL | US$0,005856 | -0,28% | 10,93% | - | US$0,3000 | - |
| 8415 |  Speed Star STAR STAR | US$0,001198 | 1,15% | 7,57% | - | US$0,3000 | - |
| 8416 |  Unicorn Milk UNIM | US$0,0009013 | 0,26% | -14,60% | - | US$0,2900 | - |
| 8417 |  ManuFactory MNFT | US$0,00007901 | 0,75% | -6,23% | - | US$0,2800 | - |
| 8418 |  Joe-Yo Coin JYC | - | 0,02% | 0,02% | - | US$0,2800 | - |
| 8419 |  Omnisea OSEA | US$0,004168 | -1,10% | 1,77% | - | US$0,2700 | - |
| 8420 |  Paras PARAS | US$0,007724 | 1,79% | 23,33% | - | US$0,2600 | - |
| 8421 |  BASE CAT BASECAT | - | 3,20% | -7,32% | - | US$0,2500 | - |
| 8422 |  QuantumXC QXC | US$0,001976 | -0,39% | 0,93% | - | US$0,2400 | - |
| 8423 |  Snail Trail SLIME | US$0,001515 | 2,92% | 11,00% | - | US$0,2400 | - |
| 8424 |  Coin In Meme World COMEW | US$0,00008216 | 3,15% | 17,81% | - | US$0,2300 | - |
| 8425 |  Grom GR | US$0,0008503 | 1,17% | 1,19% | - | US$0,2200 | - |
| 8426 |  Swapz SWAPZ | US$0,0008236 | -0,81% | 5,66% | - | US$0,2200 | - |
| 8427 |  RocketFi ROCKETFI | US$0,0000008100 | 3,10% | 11,54% | - | US$0,2200 | - |
| 8428 |  Cap CAP | US$1,42 | 19,03% | 45,93% | - | US$0,2200 | - |
| 8429 |  Newsolution2.0 NSTE | US$0,004790 | 0,31% | 31,98% | - | US$0,2100 | - |
| 8430 |  YEL.Finance YEL | US$0,001391 | -0,14% | 8,75% | - | US$0,2000 | - |
| 8431 |  Omniswap OMNI | US$0,001747 | -0,03% | -19,99% | - | US$0,2000 | - |
| 8432 |  Sunflower Farm SFF | US$0,001503 | 5,85% | 2,11% | - | US$0,1900 | - |
| 8433 |  Klaymore Stakehouse HOUSE | US$0,0003276 | 2,89% | 5,78% | - | US$0,1900 | - |
| 8434 |  Epanus EPS | US$0,02217 | 0,72% | 13,48% | - | US$0,1800 | - |
| 8435 |  FUBAO FUBAO | US$0,000002530 | -2,37% | -29,59% | - | US$0,1700 | - |
| 8436 |  Invesco QQQ Trust Defichain DQQQ | US$13,15 | -4,59% | -31,63% | - | US$0,1700 | - |
| 8437 |  AITK AITK | - | 39,33% | 116,69% | - | US$0,1500 | - |
| 8438 |  Gently Used Girl GURL | US$0,0000008500 | -0,28% | 7,91% | - | US$0,1500 | - |
| 8439 |  Achain ACT | US$0,001194 | 0,00% | 98,97% | - | US$0,1500 | - |
| 8440 |  Winners Coin TW | US$0,00007692 | -0,11% | -22,02% | - | US$0,1400 | - |
| 8441 |  DigitalNote XDN | US$0,00002683 | 0,71% | 10,13% | - | US$0,1300 | - |
| 8442 |  Netflix Tokenized Stock Defichain DNFLX | US$18,05 | -4,59% | -30,33% | - | US$0,1300 | - |
| 8443 |  PlayNity PLY | US$0,001515 | 0,03% | 7,96% | - | US$0,1300 | - |
| 8444 |  AI Trader AIT | US$0,0001708 | 15,60% | 27,65% | - | US$0,1200 | - |
| 8445 |  Garfield Cat GARFIELD | US$0,00000004000 | 10,11% | 26,75% | - | US$0,1100 | - |
| 8446 |  LeetSwap LEET | US$0,1046 | 3,68% | 19,34% | - | US$0,1100 | - |
| 8447 |  TRONPAD TRONPAD | US$0,001661 | 0,48% | 4,83% | - | US$0,1000 | - |
| 8448 |  Mainston STON | US$0,0007903 | -12,25% | 163,37% | - | US$0,1000 | - |
| 8449 |  Whisper WISP | US$0,00007903 | 0,48% | -0,01% | - | US$0,1000 | - |
| 8450 |  Mission Helios HELIOS | - | -2,58% | -56,82% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.