Data Historis Harga Kripto 20/07/2024
Daftar harga kripto yang direkam pada tanggal 20/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Zetos ZES | US$0,1068 | -0,96% | 1,86% | - | US$0,1000 | - |
| 8452 |  YieldFarming Index YFX | US$1,01 | -1,99% | 0,36% | - | US$0,09000 | - |
| 8453 |  The Parallel PRL | US$0,0006770 | 0,44% | 0,66% | - | US$0,09000 | - |
| 8454 |  LinkEye LET | US$0,0007166 | 20,00% | -0,25% | - | US$0,09000 | - |
| 8455 |  Micromines MICRO | US$0,000005290 | -0,07% | -1,12% | - | US$0,08000 | - |
| 8456 |  Cheesecoin CHEESE | US$0,0001344 | 0,72% | 13,49% | - | US$0,07000 | - |
| 8457 |  BR34P BR34P | US$8,67 | -0,07% | 13,39% | - | US$0,07000 | - |
| 8458 |  MAGACAT MAGACAT | - | -0,13% | 12,45% | - | US$0,07000 | - |
| 8459 |  BNBDragon BNBDRGN | - | 0,00% | -100,00% | - | US$0,06000 | - |
| 8460 |  ELON 2024(BSC) ELON2024 | - | 4,48% | 12,72% | - | US$0,06000 | - |
| 8461 |  MiniPepe Coin MINIPEPE | - | 2,70% | 5,28% | - | US$0,06000 | - |
| 8462 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$0,06000 | - |
| 8463 |  Dogewhale DOGEWHALE | US$0,000001350 | -0,88% | 19,23% | - | US$0,06000 | - |
| 8464 |  MEME MUSK MEMEMUSK | - | 3,65% | 11,93% | - | US$0,06000 | - |
| 8465 |  Dogs Rock DOGSROCK | - | 3,51% | 10,10% | - | US$0,06000 | - |
| 8466 |  SPACE DOGE DOGE | - | 3,61% | 10,62% | - | US$0,06000 | - |
| 8467 |  Robotic Doge DOGER | US$0,0000005600 | -0,56% | 37,03% | - | US$0,06000 | - |
| 8468 |  MILO DOG MILO DOG | - | 3,57% | 9,65% | - | US$0,06000 | - |
| 8469 |  Froggy FROGGY | US$0,0000003100 | 2,65% | 7,71% | - | US$0,06000 | - |
| 8470 |  BabySweep BABYSWEEP | - | -0,06% | 12,39% | - | US$0,06000 | - |
| 8471 |  Pepe 2.0 PEPE 2.0 | - | -0,31% | 10,69% | - | US$0,06000 | - |
| 8472 |  FLOKA FLOKA | US$0,0000001700 | 3,58% | 11,71% | - | US$0,06000 | - |
| 8473 |  popo POPO | - | 0,00% | 13,70% | - | US$0,06000 | - |
| 8474 |  SONGOKU SONGOKU | - | 2,56% | 12,15% | - | US$0,06000 | - |
| 8475 |  SORA CEO SORACEO | - | 3,66% | 12,70% | - | US$0,06000 | - |
| 8476 |  King Sora KINGSORA | - | 2,90% | 11,08% | - | US$0,06000 | - |
| 8477 |  Bitonite BIT | US$0,003192 | 6,78% | 6,78% | - | US$0,06000 | - |
| 8478 |  BlockAura TBAC | US$0,6901 | -0,02% | 10,86% | - | US$0,06000 | - |
| 8479 |  CZshares CZSHARES | US$0,008867 | -0,63% | -11,12% | - | US$0,06000 | - |
| 8480 |  Merge MERGE | US$0,0008128 | 0,65% | 69,46% | - | US$0,05000 | - |
| 8481 |  LindaYacc Ceo LINDACEO | - | 4,10% | -0,28% | - | US$0,05000 | - |
| 8482 |  Effort Economy EFFORT | US$0,0003001 | -0,45% | -75,33% | - | US$0,05000 | - |
| 8483 |  Swinca SWI | US$0,000008300 | 16,87% | 15,95% | - | US$0,05000 | - |
| 8484 |  Defira FIRA | US$0,001292 | 0,50% | -8,24% | - | US$0,04000 | - |
| 8485 |  Titi Financial TITI | - | 0,74% | 11,04% | - | US$0,04000 | - |
| 8486 |  CheeseSwap CHEESE | US$0,0000003900 | -0,43% | 9,11% | - | US$0,04000 | - |
| 8487 |  Aelin AELIN | US$396,77 | -0,17% | 13,03% | - | US$0,04000 | - |
| 8488 |  Meta Apes SHELL | US$0,001135 | 0,02% | 7,47% | - | US$0,04000 | - |
| 8489 |  Profit Blue BLUE | US$0,000001000 | -1,07% | 39,23% | - | US$0,04000 | - |
| 8490 |  TemplarDAO TEM | US$2,38 | -0,09% | 12,06% | - | US$0,04000 | - |
| 8491 |  Predictcoin PRED | US$0,08547 | 1,21% | -30,46% | - | US$0,03000 | - |
| 8492 |  HUGHUG Coin HGHG | US$0,0002134 | 0,04% | 4,46% | - | US$0,03000 | - |
| 8493 |  Bullshit Inu BULL | US$0,00000001000 | -0,42% | 1,07% | - | US$0,03000 | - |
| 8494 |  NIKPLACE NIK | US$0,7166 | -0,92% | -13,67% | - | US$0,03000 | - |
| 8495 |  delta.theta DLTA | US$0,001959 | -0,01% | -33,60% | - | US$0,03000 | - |
| 8496 |  ArcadeNetwork ARC | US$0,00008928 | 1,34% | 4,24% | - | US$0,03000 | - |
| 8497 |  OpenX Locked Velo OPXVEVELO | US$0,08861 | 0,08% | 52,26% | - | US$0,02000 | - |
| 8498 |  Power Cash PRCH | US$0,00000001000 | 7,52% | 12,23% | - | US$0,02000 | - |
| 8499 |  Surviving Soldiers SSG | US$0,06155 | -0,60% | 8,36% | - | US$0,02000 | - |
| 8500 |  Spank SPANK | US$0,00007173 | 3,64% | 15,34% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.