Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | 4,06% | 4,06% | - | - | - |
| 9752 |  FLOKA FLOKA | US$0,0000001700 | 0,00% | 11,71% | - | - | - |
| 9753 |  Cumbackbears CUM | US$0,002668 | 0,00% | -47,53% | - | - | - |
| 9754 |  BOLBOL BOLBOL | - | 0,00% | 4,78% | - | - | - |
| 9755 |  SYLVESTER SYLVE | US$0,0000003200 | 0,00% | 11,43% | - | - | - |
| 9756 |  Classic USDC $USDC | US$1,00 | -0,02% | -0,02% | - | - | - |
| 9757 |  NERDS NERDS | US$0,00003645 | 0,00% | 11,54% | - | - | - |
| 9758 |  AIBUZZ TOKEN ABT | US$0,00000002000 | 0,00% | 7,52% | - | - | - |
| 9759 |  AB DEFI ABI | US$57,87 | -0,02% | 1,04% | - | - | - |
| 9760 |  Olympia AI PIA | US$0,0002111 | 0,00% | 7,04% | - | - | - |
| 9761 |  Bullying Cat BULLYINGCAT | US$0,00004177 | 0,00% | 8,38% | - | - | - |
| 9762 |  Catzos CATZ | US$0,000004620 | 0,00% | 23,08% | - | - | - |
| 9763 |  BabyPoko BPOKO | US$0,000003100 | 0,00% | 7,15% | - | - | - |
| 9764 |  SOLMATES SOLMATES | US$0,00001799 | 0,00% | 18,79% | - | - | - |
| 9765 |  Shib1 SHIB1 | US$0,0002691 | 0,00% | 5,19% | - | - | - |
| 9766 |  CryoDAO CRYO | US$0,6517 | 0,00% | 9,16% | - | - | - |
| 9767 |  ANGRYSLERF ANGRYSLERF | US$0,0004543 | 0,00% | 19,16% | - | - | - |
| 9768 |  PLUNZ PLZ | US$0,00001200 | 0,00% | -6,46% | - | - | - |
| 9769 |  SNIPING PEPE SnipPEPE | US$0,000008310 | 0,00% | 23,69% | - | - | - |
| 9770 |  Synthetix Network STX | US$0,00007536 | 0,00% | 10,70% | - | - | - |
| 9771 |  PhoenixBNB XBNB | US$0,00003749 | 0,00% | 75,77% | - | - | - |
| 9772 |  Squidward Coin SQUID | - | 0,00% | -7,46% | - | - | - |
| 9773 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,14% | - | - | - |
| 9774 |  Ethereum Bridged ZED20 ETH.z | US$3.535,51 | 1,41% | 1,41% | - | - | - |
| 9775 |  Bitcoin Bridged ZED20 BTC.z | US$68.075,03 | 1,37% | 11,99% | - | - | - |
| 9776 |  GUMMIES GUMMIES | US$0,00003501 | 0,00% | 13,57% | - | - | - |
| 9777 |  BOCAT BOCAT | US$0,000005870 | 0,00% | 11,94% | - | - | - |
| 9778 |  UNIX UNIX | US$34,85 | -3,84% | -31,50% | - | - | - |
| 9779 |  HyperHash AI HYPERAI | US$0,002889 | 0,00% | 1,91% | - | - | - |
| 9780 |  Based Thing THING | US$0,00001058 | 0,00% | 18,69% | - | - | - |
| 9781 |  Independence Day (BSC) INDEPENDENCE DAY | - | 0,00% | 10,02% | - | - | - |
| 9782 |  Independence Day (Solana) IN DAY | US$0,0002323 | 0,00% | 1,40% | - | - | - |
| 9783 |  Bastet Goddess BASTET | US$0,00002804 | 0,00% | 9,44% | - | - | - |
| 9784 |  MrBased MRBASED | US$0,00003328 | 0,00% | 5,79% | - | - | - |
| 9785 |  dogwifseal DOGWIFSEAL | US$0,000002890 | 0,00% | 6,54% | - | - | - |
| 9786 |  Pokky Cat POKKY | US$0,00004924 | 0,00% | 21,23% | - | - | - |
| 9787 |  Solana AI BNB SOL-AI | US$0,000005360 | 0,00% | 6,32% | - | - | - |
| 9788 |  BeerusCat BEERUSCAT | US$0,00004630 | 0,00% | 9,48% | - | - | - |
| 9789 |  Baby Slerf BABYSLERF | US$1,67 | 0,00% | 9,27% | - | - | - |
| 9790 |  Moon Base MBASE | US$0,0004592 | -0,01% | 8,94% | - | - | - |
| 9791 |  Little Manyu $MANYU | US$0,00000003000 | -0,25% | 8,42% | - | - | - |
| 9792 |  POWER MARKET PMT | US$0,00001790 | 0,00% | 13,09% | - | - | - |
| 9793 |  Blockwise WISE | US$0,04880 | 1,33% | 62,09% | - | - | - |
| 9794 |  Ketamine KETAMINE | US$0,00008907 | 0,00% | 1,32% | - | - | - |
| 9795 |  DOGBA INU DOGBA | US$0,000004510 | 0,00% | 40,45% | - | - | - |
| 9796 |  Jia Yueting YT JIA | US$0,00000001000 | 0,00% | 16,02% | - | - | - |
| 9797 |  GAMESTUMP GEME | US$0,00002239 | 0,00% | 17,63% | - | - | - |
| 9798 |  MALOU NEVER | US$0,000005860 | 0,00% | 6,51% | - | - | - |
| 9799 |  Simpson Cat SNOWBALL | - | 0,00% | 11,93% | - | - | - |
| 9800 |  ManoRuka MANORUKA | US$0,000001060 | 1,66% | 6,07% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.