Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Lido Staked SOL stSOL | US$217,91 | 5,92% | 26,23% | US$23.101.653 | US$285.682 | 106.013 stSOL |
| 9902 |  renBTC RENBTC | US$67.297,45 | 0,60% | 10,89% | US$22.202.829 | US$107,15 | 330 RENBTC |
| 9903 |  Huobi BTC HBTC | US$22.813,23 | 1,07% | -26,04% | US$22.117.133 | US$35.553,61 | 969 HBTC |
| 9904 |  Wrapped Everscale WEVER | US$0,05334 | 1,50% | 0,60% | US$21.699.060 | US$51.642,48 | 406.807.567 WEVER |
| 9905 |  Wrapped HBAR WHBAR | US$0,07446 | 0,03% | 3,23% | US$20.891.711 | US$1.483.585 | 280.589.539 WHBAR |
| 9906 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,24% | 0,07% | US$20.432.250 | US$243.347 | 20.417.125 USDT.e |
| 9907 |  Stride Staked TIA stTIA | US$7,47 | 11,32% | 14,92% | US$19.627.618 | US$104.427 | 2.625.934 stTIA |
| 9908 |  Chain-key Bitcoin CKBTC | US$67.994,03 | 0,07% | 11,05% | US$17.207.250 | US$190.189 | 253 CKBTC |
| 9909 |  Wrapped Mantle WMNT | US$0,8847 | -1,51% | 20,89% | US$16.462.716 | US$749.362 | 18.609.037 WMNT |
| 9910 |  Wrapped Core WCORE | US$1,62 | 13,83% | 35,05% | US$15.909.295 | US$623.347 | 9.813.490 WCORE |
| 9911 |  Wrapped SX Network WSX | US$0,06217 | -2,09% | -12,70% | US$15.701.149 | US$5.153,99 | 252.546.202 WSX |
| 9912 |  Wrapped Origin Ether WOETH | US$3.871,73 | 0,19% | 10,69% | US$15.660.287 | US$498.755 | 4.045 WOETH |
| 9913 |  Wrapped Kaspa WKAS | US$0,1814 | -0,49% | 5,15% | US$15.073.332 | US$221.176 | 83.092.796 WKAS |
| 9914 |  Wrapped Ampleforth WAMPL | US$23,56 | -0,74% | 11,19% | US$15.055.785 | US$21.353,32 | 639.063 WAMPL |
| 9915 |  Wrapped LUNA Classic WLUNC | US$0,00004940 | 0,73% | 84,77% | US$13.569.612 | US$7.202,55 | 274.695.835.094 WLUNC |
| 9916 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,00% | US$12.872.759 | US$7.193.650 | 12.868.144 axlUSDC |
| 9917 |  Wrapped Minima WMINIMA | US$0,09902 | 12,62% | 37,56% | US$12.377.256 | US$242.973 | 125.000.000 WMINIMA |
| 9918 |  Wrapped Astar WASTR | US$0,08111 | 0,20% | 8,41% | US$12.306.275 | US$55.515,19 | 151.724.398 WASTR |
| 9919 |  Wrapped CANTO WCANTO | US$0,08270 | -0,93% | 3,85% | US$11.535.673 | US$1.523.317 | 139.483.931 WCANTO |
| 9920 |  Wrapped EGLD WEGLD | US$36,83 | 1,40% | 3,85% | US$11.050.404 | US$735.904 | 300.000 WEGLD |
| 9921 |  Stride Staked OSMO stOSMO | US$0,6768 | -3,05% | 10,97% | US$10.493.446 | US$244.861 | 15.505.444 stOSMO |
| 9922 |  Stride Staked ATOM stATOM | US$8,98 | 0,10% | 4,28% | US$8.866.912 | US$170.139 | 987.299 stATOM |
| 9923 |  Wrapped Moonriver WMOVR | US$98,02 | -0,69% | 4,68% | US$8.136.056 | US$155.842 | 83.007 WMOVR |
| 9924 |  Wrapped XDC WXDC | US$0,03006 | -0,42% | -3,10% | US$7.607.924 | US$105.127 | 253.104.808 WXDC |
| 9925 |  Wrapped Near WNEAR | US$6,34 | 0,93% | 16,95% | US$7.329.998 | US$272.559 | 1.157.028 WNEAR |
| 9926 |  Crypto.com Staked ETH CDCETH | US$3.617,81 | 0,40% | 8,70% | US$7.235.629 | US$68.547,32 | 2.000 CDCETH |
| 9927 |  Staked WEMIX stWEMIX | US$1,78 | 0,00% | -1,06% | US$6.056.820 | US$0,01000 | 3.408.024 stWEMIX |
| 9928 |  Wrapped Cardano WADA | US$0,4423 | 2,40% | 2,84% | US$5.515.294 | US$4.286,00 | 12.469.865 WADA |
| 9929 |  Wrapped Conflux WCFX | US$0,1726 | 0,20% | 9,51% | US$5.544.490 | US$186.696 | 32.124.683 WCFX |
| 9930 |  Wrapped Kava WKAVA | US$0,4316 | 1,59% | 7,25% | US$5.348.635 | - | 12.392.574 WKAVA |
| 9931 |  OEC BTC BTCK | US$61.288,57 | 0,84% | 4,32% | US$4.422.008 | - | 72 BTCK |
| 9932 |  Wrapped POKT WPOKT | US$0,04867 | 0,64% | 5,45% | US$4.176.623 | US$21.087,07 | 85.816.006 WPOKT |
| 9933 |  TON Bridged USDT JUSDT | US$0,9958 | -0,26% | 0,00% | US$4.059.062 | US$30.309,28 | 4.076.218 JUSDT |
| 9934 |  Edgevana Staked SOL EDGESOL | US$204,63 | 4,49% | 23,02% | US$4.026.605 | US$2.448,50 | 19.678 EDGESOL |
| 9935 |  Wrapped Zedxion WZEDX | US$0,2568 | 0,49% | 4,18% | US$3.952.945 | - | 15.390.160 WZEDX |
| 9936 |  Staked NEAR STNEAR | US$8,31 | 0,95% | 16,99% | US$3.443.319 | US$19.290,89 | 414.508 STNEAR |
| 9937 |  Wrapped Huobi Token WHT | US$3,35 | -1,91% | -10,10% | US$3.365.238 | US$19.211,41 | 1.005.952 WHT |
| 9938 |  Wrapped Bitcoin Cash WBCH | US$381,87 | -2,32% | 2,52% | US$2.854.003 | - | 7.474 WBCH |
| 9939 |  Ankr Staked BNB ankrBNB | US$652,32 | 0,96% | 10,71% | US$2.826.215 | US$337.274 | 4.333 ankrBNB |
| 9940 |  Wrapped Moonbeam WGLMR | US$0,2227 | -0,83% | 3,59% | US$2.543.429 | US$236.863 | 11.420.180 WGLMR |
| 9941 |  Wrapped Alvey Chain WALV | US$0,007816 | -1,06% | 12,93% | US$2.501.071 | US$267.160 | 320.000.000 WALV |
| 9942 |  Wrapped WDOGE WWDOGE | US$0,1409 | 4,74% | 22,63% | US$2.201.929 | US$171.662 | 15.631.512 WWDOGE |
| 9943 |  Venus SXP vSXP | US$0,005487 | 3,82% | 11,34% | US$2.176.381 | - | 396.674.884 vSXP |
| 9944 |  Wrapped Harmony WONE | US$0,01467 | 21,87% | 45,08% | US$2.053.449 | US$8.570,93 | 139.945.019 WONE |
| 9945 |  Wrapped Klaytn WKLAY | US$0,1572 | -0,64% | 5,46% | US$1.993.536 | US$5.803,23 | 12.682.327 WKLAY |
| 9946 |  Chain-key Ethereum CKETH | US$3.586,21 | 0,38% | 8,86% | US$1.899.721 | US$24.541,16 | 530 CKETH |
| 9947 |  Wrapped OKB WOKB | US$42,59 | -0,90% | 6,05% | US$1.854.250 | US$4.809,42 | 43.541 WOKB |
| 9948 |  Wrapped Zeta WZETA | US$0,7755 | 0,06% | 17,65% | US$1.674.592 | US$19.291,29 | 2.159.234 WZETA |
| 9949 |  Wrapped-Energi WNRG | US$0,1102 | -0,64% | 16,66% | US$1.142.540 | US$102,01 | 10.364.741 WNRG |
| 9950 |  Wrapped Rose wROSE | US$0,09630 | 2,30% | 14,07% | US$1.007.389 | US$6.521,55 | 10.461.204 wROSE |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.