Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Crow CROW | US$0,00001817 | 0,00% | 14,65% | - | - | - |
| 9802 |  Crypto Trump CRUMP | US$0,00007785 | 0,00% | 32,55% | - | - | - |
| 9803 |  Roaring Kitty ROARINGCAT | US$0,0003531 | 0,00% | -6,75% | - | - | - |
| 9804 |  Schrodinger MEOW | US$0,0000005100 | 0,00% | 7,69% | - | - | - |
| 9805 |  Rescue RESCUE | US$0,0001932 | 0,00% | 11,57% | - | - | - |
| 9806 |  ONEG8.ONE G8C | US$0,009854 | 0,00% | -45,28% | - | - | - |
| 9807 |  TrumpBucks BUCKS | US$0,00001319 | 0,00% | -9,85% | - | - | - |
| 9808 |  MAUW MAUW | US$0,00003927 | 0,00% | 25,25% | - | - | - |
| 9809 |  Compute Network DCN | US$0,003283 | 0,00% | -2,66% | - | - | - |
| 9810 |  RYderOSHI RYOSHI | US$0,0001630 | 0,00% | -23,71% | - | - | - |
| 9811 |  Wizard WIZ | US$0,001457 | 0,00% | -5,87% | - | - | - |
| 9812 |  BloomBeans BLOOM | US$265,20 | 0,00% | 4,39% | - | - | - |
| 9813 |  Doge-PEPE DOGEPEPE | US$0,000003350 | 0,00% | 8,24% | - | - | - |
| 9814 |  SimSol SIMSOL | US$0,0001373 | 0,00% | 10,10% | - | - | - |
| 9815 |  Retard RTD | US$0,0004970 | 0,00% | 9,98% | - | - | - |
| 9816 |  ElonPark ELP | US$0,00001886 | 0,00% | 5,64% | - | - | - |
| 9817 |  Flochi Inu FLOCHI | US$0,00000001000 | 0,00% | -10,85% | - | - | - |
| 9818 |  Fresco FRESCO | - | 0,00% | -6,93% | - | - | - |
| 9819 |  Mixcash AI MIXAI | US$0,00002630 | 0,00% | 22,56% | - | - | - |
| 9820 |  Robotic Doge DOGER | US$0,0000005600 | 0,00% | 37,03% | - | - | - |
| 9821 |  REEE REEE | US$0,00000009000 | 0,00% | -1,38% | - | - | - |
| 9822 |  Negative Tax NETA | - | 0,00% | -26,24% | - | - | - |
| 9823 |  IQ Global IQT | US$0,006286 | -0,08% | 5,18% | - | - | - |
| 9824 |  BONES•OF•BITDOG BONES | US$0,001700 | 246,93% | 165,56% | - | - | - |
| 9825 |  Trump Hat TRUMPHAT | US$0,0003075 | 0,00% | 44,13% | - | - | - |
| 9826 |  ScorcastAI CAST | US$0,001019 | 0,00% | 10,46% | - | - | - |
| 9827 |  SportPoint POINT | US$0,1002 | 0,00% | -0,19% | - | - | - |
| 9828 |  NeuraSimpson NSIMPSON | - | 0,00% | 7,68% | - | - | - |
| 9829 |  DorkVader DORKVADER | US$0,0005232 | 0,00% | 16,24% | - | - | - |
| 9830 |  Cerebrum DAO NEURON | US$0,0002710 | 0,00% | 9,86% | - | - | - |
| 9831 |  SHIRO SHO | US$0,0002796 | 0,00% | 8,81% | - | - | - |
| 9832 |  Fire Wolf WOLF | US$0,000005480 | 0,00% | 5,27% | - | - | - |
| 9833 |  Talentum TAL | US$281,58 | 0,00% | 29,69% | - | - | - |
| 9834 |  NeyroAI NAI | US$15,42 | 0,21% | 2,15% | - | - | - |
| 9835 |  Digitra.com Token DGTA | US$0,05287 | 11,90% | 0,00% | - | - | - |
| 9836 |  Lido Staked ETH stETH | US$3.533,07 | 0,36% | 8,64% | US$34.565.430.679 | US$37.235.123 | 9.783.391 stETH |
| 9837 |  Lido wstETH WSTETH | US$4.129,30 | 0,20% | 8,41% | US$14.570.458.259 | US$19.084.356 | 3.528.552 WSTETH |
| 9838 |  WETH WETH | US$3.529,35 | 0,28% | 8,50% | US$11.912.693.801 | US$876.257.018 | 3.375.318 WETH |
| 9839 |  Wrapped TRON WTRX | US$0,1343 | -0,55% | -2,68% | US$11.741.457.173 | US$1.154.233 | 87.422.775.793 WTRX |
| 9840 |  Wrapped Bitcoin WBTC | US$68.103,84 | 1,36% | 11,73% | US$10.541.261.130 | US$195.507.049 | 154.782 WBTC |
| 9841 |  ether.fi Staked ETH EETH | US$3.522,00 | 0,52% | 8,48% | US$6.196.665.312 | US$250.168 | 1.759.416 EETH |
| 9842 |  Wrapped eETH weETH | US$3.679,01 | 0,27% | 8,41% | US$5.203.115.637 | US$2.470.269 | 1.414.270 weETH |
| 9843 |  Bitcoin BEP2 BTCB | US$68.100,16 | 1,45% | 11,67% | US$3.895.384.528 | US$21.892.991 | 57.201 BTCB |
| 9844 |  Wrapped Beacon ETH WBETH | US$3.690,41 | 0,51% | 9,02% | US$3.361.395.181 | US$2.425.176 | 910.847 WBETH |
| 9845 |  Jito Staked SOL JITOSOL | US$207,48 | 6,11% | 25,06% | US$2.187.749.941 | US$41.764.778 | 10.544.270 JITOSOL |
| 9846 |  Rocket Pool ETH RETH | US$3.953,15 | 0,37% | 8,72% | US$1.997.989.671 | US$1.234.712 | 505.417 RETH |
| 9847 |  Renzo Restaked ETH EZETH | US$3.577,56 | 0,21% | 8,40% | US$1.975.155.585 | US$28.383.723 | 552.096 EZETH |
| 9848 |  Mantle Staked Ether METH | US$3.666,06 | 0,34% | 8,51% | US$1.766.941.519 | US$7.357.797 | 481.973 METH |
| 9849 |  pufETH PUFETH | US$3.525,25 | 0,45% | 8,11% | US$1.735.368.334 | US$1.531.062 | 492.269 PUFETH |
| 9850 |  Ethena Staked USDe sUSDe | US$1,09 | 0,27% | -0,10% | US$1.709.437.217 | US$7.755.208 | 1.573.728.031 sUSDe |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.