Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Marinade Staked SOL MSOL | US$221,82 | 6,00% | 25,01% | US$982.949.758 | US$13.768.657 | 4.431.323 MSOL |
| 9852 |  Wrapped BNB WBNB | US$601,50 | 1,28% | 10,23% | US$952.079.896 | US$154.335.907 | 1.582.848 WBNB |
| 9853 |  Venus BNB vBNB | US$14,68 | 1,35% | 10,34% | US$911.700.979 | US$914.619.288 | 62.119.478 vBNB |
| 9854 |  Kelp DAO Restaked ETH RSETH | US$3.568,69 | -0,09% | 8,41% | US$894.719.728 | US$329.675 | 250.714 RSETH |
| 9855 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,02% | US$767.268.454 | US$113.928.388 | 767.311.432 USDC.e |
| 9856 |  Coinbase Wrapped Staked ETH cbETH | US$3.795,39 | 0,08% | 8,67% | US$635.004.822 | US$1.610.948 | 167.309 cbETH |
| 9857 |  swETH SWETH | US$3.744,72 | 0,06% | 8,36% | US$584.774.482 | US$1.181.544 | 156.160 SWETH |
| 9858 |  Frax Staked Ether SFRXETH | US$3.814,10 | 0,02% | 7,34% | US$568.804.490 | US$2.085.790 | 149.132 SFRXETH |
| 9859 |  Restaked Swell Ethereum RSWETH | US$3.543,37 | 0,09% | 8,21% | US$468.927.827 | US$637.049 | 132.340 RSWETH |
| 9860 |  Stader ETHx ETHX | US$3.621,31 | -0,26% | 9,63% | US$454.366.831 | US$108.933 | 125.470 ETHX |
| 9861 |  Wrapped Pulse WPLS | US$0,00004992 | -2,36% | 18,14% | US$432.667.378 | US$5.143.899 | 8.667.228.831.484 WPLS |
| 9862 |  Beacon ETH BETH | US$3.529,18 | 0,15% | 8,67% | US$356.351.641 | US$2.804.213 | 100.973 BETH |
| 9863 |  BlazeStake Staked SOL BSOL | US$210,52 | 6,06% | 24,76% | US$350.724.165 | US$10.052.428 | 1.665.988 BSOL |
| 9864 |  Sanctum Infinity INF | US$224,66 | 6,10% | 24,99% | US$314.343.952 | US$9.792.664 | 1.399.174 INF |
| 9865 |  Liquid Staked ETH LSETH | US$3.703,30 | 0,01% | 8,06% | US$312.393.475 | US$28.270,71 | 84.355 LSETH |
| 9866 |  Venus BTC vBTC | US$1.384,55 | 1,43% | 11,51% | US$284.991.220 | - | 205.836 vBTC |
| 9867 |  Bitcoin Avalanche Bridged BTC.b | US$68.081,83 | 1,40% | 11,86% | US$276.962.607 | US$27.224.585 | 4.068 BTC.b |
| 9868 |  BENQI Liquid Staked AVAX sAVAX | US$37,66 | 12,00% | 23,12% | US$266.264.720 | US$2.972.729 | 7.069.524 sAVAX |
| 9869 |  Wrapped Solana SOL | US$184,34 | 5,97% | 24,69% | US$230.190.092 | US$855.989.157 | 1.248.704 SOL |
| 9870 |  tBTC TBTC | US$67.885,62 | 1,33% | 11,58% | US$229.268.827 | US$976.166 | 3.377 TBTC |
| 9871 |  Wrapped AVAX WAVAX | US$32,64 | 12,22% | 23,47% | US$205.401.213 | US$88.834.318 | 6.293.416 WAVAX |
| 9872 |  Lista Staked BNB slisBNB | US$611,77 | 0,99% | 10,13% | US$184.586.150 | US$43.732,29 | 301.723 slisBNB |
| 9873 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.530,54 | 0,27% | 8,35% | US$184.192.413 | US$41.867,11 | 52.171 AXLFRXETH |
| 9874 |  Venus ETH vETH | US$73,27 | 0,39% | 8,69% | US$181.695.445 | US$185.441.016 | 2.479.947 vETH |
| 9875 |  StakeWise Staked ETH osETH | US$3.619,03 | 0,28% | 8,88% | US$130.340.296 | US$299.385 | 36.015 osETH |
| 9876 |  pzETH PZETH | US$4.139,63 | 0,18% | 0,00% | US$124.951.152 | US$137.876 | 30.184 PZETH |
| 9877 |  Venus USDC vUSDC | US$0,02418 | 0,03% | 0,15% | US$108.730.422 | - | 4.496.050.821 vUSDC |
| 9878 |  Lido Staked Matic stMATIC | US$0,6161 | 1,19% | 2,84% | US$100.095.677 | US$42.132,99 | 162.464.527 stMATIC |
| 9879 |  Wrapped CRO WCRO | US$0,09525 | 1,52% | 3,03% | US$87.674.396 | US$768.552 | 920.463.777 WCRO |
| 9880 |  Wrapped Matic WMATIC | US$0,5480 | 1,28% | 3,03% | US$79.468.274 | US$21.525.531 | 145.017.278 WMATIC |
| 9881 |  bemo staked TON stTON | US$7,42 | -1,93% | -3,19% | US$78.825.598 | US$21.209,27 | 10.620.188 stTON |
| 9882 |  Staked TRX STRX | US$0,1483 | -0,62% | -2,62% | US$72.108.087 | US$4.006,07 | 486.163.596 STRX |
| 9883 |  Wrapped NXM WNXM | US$76,25 | 3,67% | 6,25% | US$69.873.739 | US$1.770.307 | 916.417 WNXM |
| 9884 |  Ignition FBTC | US$67.422,62 | 0,00% | 0,00% | US$63.709.246 | US$352.740 | 945 FBTC |
| 9885 |  sETH2 SETH2 | US$3.522,71 | -0,03% | 8,22% | US$62.057.082 | - | 17.616 SETH2 |
| 9886 |  JPool Staked SOL (JSOL) JSOL | US$219,81 | 5,95% | 24,63% | US$58.747.589 | US$2.680,38 | 267.269 JSOL |
| 9887 |  Ankr Staked ETH ankrETH | US$4.072,85 | -0,59% | 8,89% | US$58.529.460 | US$18.024,46 | 14.371 ankrETH |
| 9888 |  Wrapped Fantom WFTM | US$0,5422 | 3,88% | 10,35% | US$57.472.282 | US$1.993.454 | 105.990.066 WFTM |
| 9889 |  Wrapped Centrifuge WCFG | US$0,5160 | -1,17% | 2,39% | US$51.481.049 | US$20.689,71 | 99.773.993 WCFG |
| 9890 |  Wrapped IoTeX WIOTX | US$0,05159 | 0,22% | 25,32% | US$51.092.690 | US$107.177 | 990.379.482 WIOTX |
| 9891 |  Bridged USDC USDbC | US$0,9988 | -0,10% | -0,22% | US$50.433.876 | US$15.999.850 | 50.494.400 USDbC |
| 9892 |  Wrapped TAO WTAO | US$350,63 | 2,97% | 31,84% | US$46.530.139 | US$557.621 | 132.703 WTAO |
| 9893 |  Eigenpie mstETH MSTETH | US$3.519,41 | -0,42% | 8,15% | US$38.925.667 | US$14.238,38 | 11.060 MSTETH |
| 9894 |  Venus USDT vUSDT | US$0,02411 | 0,00% | 0,13% | US$35.829.574 | - | 1.486.153.169 vUSDT |
| 9895 |  Venus XVS vXVS | US$0,1529 | 0,98% | 20,02% | US$34.320.641 | - | 224.433.925 vXVS |
| 9896 |  Stride Staked DYDX stDYDX | US$1,51 | 1,06% | 2,96% | US$33.081.651 | US$5.601,67 | 21.875.693 stDYDX |
| 9897 |  Wrapped Sei WSEI | US$0,3944 | -0,97% | 20,45% | US$32.716.036 | US$699.106 | 82.947.452 WSEI |
| 9898 |  Rootstock Smart Bitcoin RBTC | US$67.277,08 | 1,03% | 10,73% | US$30.317.072 | US$259.542 | 451 RBTC |
| 9899 |  Volo Staked SUI VSUI | US$0,8770 | 1,02% | 6,55% | US$29.460.464 | US$1.048.462 | 33.591.679 VSUI |
| 9900 |  Haedal Staked SUI HASUI | US$0,8860 | 1,00% | 6,60% | US$23.165.458 | US$1.145.061 | 26.147.364 HASUI |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.