Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  DoragonLand DOR | US$0,00009320 | -3,62% | -1,12% | - | US$1,00 | - |
| 8502 |  XGLI DAO Protocol XGLI | US$0,0001014 | -2,19% | 7,45% | - | US$1,00 | - |
| 8503 |  MiniPepe MINIPEPE | - | 1,14% | -18,86% | - | US$1,00 | - |
| 8504 |  One Share ONS | US$1,44 | 0,04% | -5,02% | - | US$1,00 | - |
| 8505 |  Catgirl Optimus OPTIG | US$0,00007241 | -8,72% | -7,77% | - | US$1,00 | - |
| 8506 |  Monster MST | US$0,01059 | -12,99% | -15,42% | - | US$0,9900 | - |
| 8507 |  The Parallel PRL | US$0,0006718 | 0,06% | -0,11% | - | US$0,9900 | - |
| 8508 |  NIKPLACE NIK | US$0,6363 | -4,87% | -10,10% | - | US$0,9900 | - |
| 8509 |  Supernova Shards LFC | US$0,02315 | -0,06% | -2,82% | - | US$0,9800 | - |
| 8510 |  Robin of Da Hood ROBIN | US$0,000004680 | -1,36% | 0,63% | - | US$0,9700 | - |
| 8511 |  Moomonster MOO | US$0,0003758 | 0,01% | -30,74% | - | US$0,9700 | - |
| 8512 |  Cylum Finance CYM | US$0,000002430 | -0,13% | -3,69% | - | US$0,9600 | - |
| 8513 |  Scottish SCOT | US$0,00003426 | -1,90% | -5,42% | - | US$0,9400 | - |
| 8514 |  Diligent Pepe DILIGENT | US$0,0002811 | -10,03% | -9,24% | - | US$0,9400 | - |
| 8515 |  Poof.cash POOF | US$0,00004612 | -6,45% | -15,76% | - | US$0,9100 | - |
| 8516 |  DogeCash DOGEC | US$0,009397 | -1,07% | 12,93% | - | US$0,9000 | - |
| 8517 |  Vanity VNY | US$0,00001457 | -3,70% | -2,32% | - | US$0,8900 | - |
| 8518 |  ESPL ARENA ARENA | US$0,0001217 | -5,72% | -14,80% | - | US$0,8800 | - |
| 8519 |  BABYTRUMP BABYTRUMP | US$0,00007664 | -5,00% | -3,75% | - | US$0,8400 | - |
| 8520 |  Multi-Chain Capital (new) MCC | US$0,0000004900 | -3,93% | -4,10% | - | US$0,8300 | - |
| 8521 |  Lucky7 7 | US$0,03195 | 5,69% | 96,06% | - | US$0,8300 | - |
| 8522 |  Pyramid PYRAMID | US$0,0000003500 | -0,36% | 0,89% | - | US$0,8200 | - |
| 8523 |  EarnGuild EARN | US$0,0007040 | -4,39% | -14,21% | - | US$0,8200 | - |
| 8524 |  Apin Pulse APC | US$0,000008300 | -4,89% | 0,53% | - | US$0,8100 | - |
| 8525 |  Milady Coin LADYS | - | -5,68% | 21,37% | - | US$0,8100 | - |
| 8526 |  Pepe AI PEPEAI | - | 17,40% | -39,98% | - | US$1,22 | - |
| 8527 |  MONK MONK | US$0,0001782 | -40,54% | 12,32% | - | US$0,7900 | - |
| 8528 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001096 | -2,31% | -0,01% | - | US$0,7800 | - |
| 8529 |  Rimbit RBT | US$0,0006577 | 0,55% | 2,81% | - | US$0,7700 | - |
| 8530 |  CryptoBlades Kingdoms KING | US$0,0002422 | -2,26% | 1,94% | - | US$0,7700 | - |
| 8531 |  PinkSale PINKSALE | US$253,88 | -5,25% | -2,33% | - | US$0,7700 | - |
| 8532 |  Maneki NEKO | US$0,0006390 | -8,33% | -12,66% | - | US$0,7600 | - |
| 8533 |  Babypepe (BSC) BABYPEPE | - | -4,11% | -2,33% | - | US$0,7600 | - |
| 8534 |  Jackpot 777 | US$0,0002356 | -1,85% | -63,04% | - | US$0,7600 | - |
| 8535 |  Metarun MRUN | US$0,0006308 | -4,74% | -5,92% | - | US$0,7500 | - |
| 8536 |  Doge In Glasses DIG | US$0,0002491 | -5,05% | -11,01% | - | US$0,7400 | - |
| 8537 |  Wombex Finance WMX | US$0,002334 | 1,93% | 1,01% | - | US$0,7200 | - |
| 8538 |  Flux Protocol FLUX | US$0,01097 | 0,83% | -0,50% | - | US$0,7200 | - |
| 8539 |  Safe Energy EnergyX | - | -3,68% | 0,43% | - | US$0,7100 | - |
| 8540 |  BAO BAO | - | -2,33% | -0,88% | - | US$0,7100 | - |
| 8541 |  Dali DALI | - | -1,60% | 0,00% | - | US$0,7000 | - |
| 8542 |  LinkEye LET | US$0,0005971 | -16,67% | -16,72% | - | US$0,7000 | - |
| 8543 |  2G CARBON COIN 2GCC | US$0,002359 | -1,84% | -11,83% | - | US$0,7000 | - |
| 8544 |  Shiny Ore SO | US$0,0000005200 | -1,45% | -2,65% | - | US$0,6800 | - |
| 8545 |  Time Raiders XPND | US$0,00009141 | -0,01% | 5,94% | - | US$0,6800 | - |
| 8546 |  Schrödi SCHRODI | US$0,003335 | -5,31% | -1,97% | - | US$0,6700 | - |
| 8547 |  KPAPA KPAPA | US$0,00000001000 | -7,91% | -6,86% | - | US$0,6700 | - |
| 8548 |  Documentchain DMS | US$0,003354 | 0,55% | 2,82% | - | US$0,6500 | - |
| 8549 |  Speed Star STAR STAR | US$0,001099 | -3,20% | -7,60% | - | US$0,6500 | - |
| 8550 |  LiveGreen Coin LGC | US$0,00006871 | -4,11% | 0,94% | - | US$0,6400 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.