Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Farmers Only FOX | US$0,0007128 | -1,73% | -6,23% | - | US$0,1500 | - |
| 8602 |  Myriad Social MYRIA | US$0,0001907 | -2,39% | -13,55% | - | US$0,1400 | - |
| 8603 |  All In AI AIAI | US$0,00004339 | -0,06% | -7,47% | - | US$0,1300 | - |
| 8604 |  EchoDEX ECP | US$0,4058 | -5,36% | -7,05% | - | US$0,1300 | - |
| 8605 |  Omniswap OMNI | US$0,001752 | 0,03% | 3,49% | - | US$0,1300 | - |
| 8606 |  dogwifseal DOGWIFSEAL | US$0,000003260 | -3,94% | 12,66% | - | US$0,1200 | - |
| 8607 |  Nois Network NOIS | US$0,01105 | 2,70% | 22,18% | - | US$0,1200 | - |
| 8608 |  C+Charge CCHG | US$0,0003792 | 1,41% | 50,81% | - | US$0,1200 | - |
| 8609 |  01coin ZOC | US$0,0004604 | 0,55% | 2,82% | - | US$0,1100 | - |
| 8610 |  World of Defish WOD | US$0,00001061 | -0,13% | 2,82% | - | US$0,1100 | - |
| 8611 |  tbci (Ordinals) TBCI | US$0,0003999 | -0,01% | -0,01% | - | US$0,1100 | - |
| 8612 |  FIT Token FIT | US$0,0009572 | -0,78% | -5,49% | - | US$0,1100 | - |
| 8613 |  MoneyByte MON | US$0,02664 | -55,38% | 19,00% | - | US$0,1000 | - |
| 8614 |  UNIVERSE ISLAND UIM | US$0,0000007700 | -0,43% | 0,12% | - | US$0,1000 | - |
| 8615 |  Solar Energy SEG | US$0,00002878 | -3,35% | -0,99% | - | US$0,08000 | - |
| 8616 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$3,97 | -2,24% | -8,36% | - | US$0,08000 | - |
| 8617 |  Cheesecoin CHEESE | US$0,0001315 | 0,55% | 2,82% | - | US$0,08000 | - |
| 8618 |  Snaps SNPS | US$0,000003840 | -0,05% | 12,89% | - | US$0,08000 | - |
| 8619 |  Merge MERGE | US$0,0008282 | -28,66% | 1,11% | - | US$0,07000 | - |
| 8620 |  SHELTERZ TERZ | US$0,003398 | -0,02% | -1,18% | - | US$0,06000 | - |
| 8621 |  BlackCoin BLK | US$0,04604 | -4,89% | 2,82% | - | US$0,06000 | - |
| 8622 |  Surviving Soldiers SSG | US$0,05956 | 0,11% | -0,93% | - | US$0,06000 | - |
| 8623 |  Kitsumon $KMC | US$0,00001047 | 0,01% | -1,32% | - | US$0,06000 | - |
| 8624 |  Sports 2K75 S2K | - | -2,40% | -2,97% | - | US$0,05000 | - |
| 8625 |  SpaceGrime GRIMEX | - | -7,31% | -1,88% | - | US$0,05000 | - |
| 8626 |  Mission Helios HELIOS | - | -5,01% | -0,01% | - | US$0,04000 | - |
| 8627 |  BitOrbit BITORB | US$0,0004526 | 3,97% | 2,97% | - | US$0,04000 | - |
| 8628 |  TryHards TRYHARDS | US$0,0002063 | -8,43% | -5,09% | - | US$0,04000 | - |
| 8629 |  ArcadeNetwork ARC | US$0,00006511 | 0,04% | -24,02% | - | US$0,04000 | - |
| 8630 |  Aardvark VARK | US$0,0004587 | -8,58% | 19,24% | - | US$0,04000 | - |
| 8631 |  LindaYacc Ceo LINDACEO | - | -3,00% | 11,25% | - | US$0,07000 | - |
| 8632 |  QuantumXC QXC | US$0,001901 | -2,65% | -1,02% | - | US$0,03000 | - |
| 8633 |  BB Gaming BB | US$0,00002239 | -0,49% | -2,02% | - | US$0,03000 | - |
| 8634 |  FOX TOKEN FOX | - | -0,17% | -0,36% | - | US$0,03000 | - |
| 8635 |  Diamond DND DND | US$0,000001600 | -1,98% | -2,05% | - | US$0,03000 | - |
| 8636 |  Daisy Launch Pad DAISY | US$0,1999 | 33,31% | 33,31% | - | US$0,03000 | - |
| 8637 |  Tranquil Finance TRANQ | US$0,00001373 | -3,79% | -5,10% | - | US$0,03000 | - |
| 8638 |  Arepacoin AREPA | US$0,0005797 | -47,74% | -41,04% | - | US$0,02000 | - |
| 8639 |  FantomPAD FPAD | US$0,001206 | -0,04% | -0,44% | - | US$0,02000 | - |
| 8640 |  Turbo Trump PRESI | US$0,0004978 | -5,91% | 0,10% | - | US$0,02000 | - |
| 8641 |  Howl City HWL | US$0,00003032 | -0,04% | -0,41% | - | US$0,02000 | - |
| 8642 |  CollectCoin CLCT | US$0,003673 | -2,51% | -1,48% | - | US$0,02000 | - |
| 8643 |  Sell Token SELLC | US$0,001200 | -1,93% | -1,53% | - | US$0,02000 | - |
| 8644 |  AutoShark JAWS | US$0,0002427 | -2,10% | -0,39% | - | US$0,02000 | - |
| 8645 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$2,29 | -2,24% | -5,65% | - | US$0,02000 | - |
| 8646 |  Skibidi Toilet SKIBIDI | US$0,0000003600 | 2,30% | 0,14% | - | US$0,02000 | - |
| 8647 |  CUBE ITAMCUBE | US$0,008980 | -1,98% | -14,10% | - | US$0,02000 | - |
| 8648 |  NftyPlay POLO | US$0,00003935 | -2,59% | 0,41% | - | US$0,01000 | - |
| 8649 |  BeerusCat BEERUSCAT | US$0,00004992 | -6,32% | 7,82% | - | US$0,01000 | - |
| 8650 |  SuiPepe SPEPE | - | -9,28% | -19,82% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.