Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Lollipop LOLLY | US$0,0003348 | -0,05% | 1,63% | - | US$0,6300 | - |
| 8552 |  Jot Art JOT | US$0,00001560 | -0,01% | -0,01% | - | US$0,6000 | - |
| 8553 |  JetSwap pWings pWINGS | US$0,00002076 | -4,46% | -5,74% | - | US$0,5900 | - |
| 8554 |  MiniPepe Coin MINIPEPE | - | -3,17% | -2,14% | - | US$0,5900 | - |
| 8555 |  Vigorus VIS | US$0,0001253 | 0,14% | -15,67% | - | US$0,5800 | - |
| 8556 |  Duzce Token DUZCE | US$0,05163 | -0,18% | -0,64% | - | US$0,5600 | - |
| 8557 |  COXSWAP V2 COX | US$0,00000004000 | -1,92% | -0,74% | - | US$0,5600 | - |
| 8558 |  Sunflower Farm SFF | US$0,001357 | -5,62% | -6,78% | - | US$0,5500 | - |
| 8559 |  Poodl Exchange Token PET | US$0,00004096 | -10,78% | -19,48% | - | US$0,5200 | - |
| 8560 |  EVAI EV | US$0,001876 | -0,93% | -6,58% | - | US$0,5100 | - |
| 8561 |  OIL Token OIL | US$0,000003880 | -2,11% | -5,35% | - | US$0,5400 | - |
| 8562 |  Royal Gold RGOLD | US$0,005224 | 1,48% | 1,02% | - | US$0,5000 | - |
| 8563 |  BNB AI ALLBESTICO BNB-AI | US$0,000002290 | 1,06% | -17,65% | - | US$0,5000 | - |
| 8564 |  BONK KONG BONKKONG | US$0,001803 | -3,03% | -1,39% | - | US$0,4800 | - |
| 8565 |  Googly Cat GOOGLY | US$0,0003147 | -0,94% | -6,22% | - | US$0,4700 | - |
| 8566 |  Bean Cash BITB | US$0,00001204 | -1,83% | 9,90% | - | US$0,4700 | - |
| 8567 |  Garfield Wif Hat GARWIF | US$0,00002134 | -2,63% | 4,02% | - | US$0,4600 | - |
| 8568 |  GAMESTUMP GEME | US$0,00002225 | -3,37% | 10,36% | - | US$0,4500 | - |
| 8569 |  Solidex SEX | US$0,0006018 | -7,05% | -8,59% | - | US$0,4500 | - |
| 8570 |  ReddCoin RDD | US$0,00006366 | -1,80% | -44,54% | - | US$0,4400 | - |
| 8571 |  Predictcoin PRED | US$0,08778 | -1,31% | 8,92% | - | US$0,4300 | - |
| 8572 |  Today's Crypto TCG | US$0,0002797 | -7,22% | -6,64% | - | US$0,4100 | - |
| 8573 |  HashBit AI HBIT | US$0,0000001900 | -4,62% | 4,75% | - | US$0,4000 | - |
| 8574 |  Zetos ZES | US$0,1064 | 0,99% | 1,05% | - | US$0,3900 | - |
| 8575 |  NOX NOX | US$0,008961 | -3,08% | -3,03% | - | US$0,3800 | - |
| 8576 |  Geist Finance GEIST | US$0,0001194 | -7,92% | -7,36% | - | US$0,3600 | - |
| 8577 |  Icosa ICSA | US$0,03502 | -9,91% | 8,13% | - | US$0,3500 | - |
| 8578 |  BUBCAT BUB | US$0,0001085 | -3,43% | 12,62% | - | US$0,3300 | - |
| 8579 |  Beskar BSK-BAA025 | US$0,000002360 | -3,10% | -11,17% | - | US$0,3300 | - |
| 8580 |  Roaring Kitty ROARINGCAT | US$0,0001963 | -1,83% | -65,49% | - | US$0,3100 | - |
| 8581 |  Bull inu BULLINU | - | -3,08% | -10,08% | - | US$0,2900 | - |
| 8582 |  Perpboost BOOST | US$0,00003763 | -5,97% | -27,60% | - | US$0,2800 | - |
| 8583 |  Shrapnel SHRAP | US$15,97 | -11,29% | -8,19% | - | US$0,2700 | - |
| 8584 |  Wolf Of Solana WOS | US$0,00001834 | -1,18% | 9,77% | - | US$0,2700 | - |
| 8585 |  SUIBOXER SBOX | - | -10,38% | -12,13% | - | US$0,2600 | - |
| 8586 |  Baby Lovely Inu BLOVELY | - | -0,06% | -0,01% | - | US$0,2500 | - |
| 8587 |  ABCMETA META | US$0,0000003900 | -1,16% | -60,83% | - | US$0,2500 | - |
| 8588 |  VicMove VIM | US$0,0002544 | 0,26% | 0,83% | - | US$0,2500 | - |
| 8589 |  Legends LG | US$0,0000006400 | -10,17% | -16,87% | - | US$0,2500 | - |
| 8590 |  BOOK OF MEMES BOMES | - | -6,98% | 6,37% | - | US$0,2300 | - |
| 8591 |  Beny Bad Boy BBB | US$0,00001607 | 0,75% | 3,38% | - | US$0,2300 | - |
| 8592 |  King Sora KINGSORA | - | -3,89% | -2,55% | - | US$0,2200 | - |
| 8593 |  L3USD L3USD | US$0,2317 | -2,76% | 0,22% | - | US$0,2200 | - |
| 8594 |  WALLi WALLI | US$0,00006074 | -6,96% | 2,81% | - | US$0,2200 | - |
| 8595 |  Google AI GAI | US$0,00000001000 | -4,00% | -0,81% | - | US$0,2200 | - |
| 8596 |  Pacman Blastoff PACM | US$0,0000003000 | -6,43% | -8,05% | - | US$0,1900 | - |
| 8597 |  Phoenix Blockchain PHX | US$0,05490 | -4,76% | -6,58% | - | US$0,1800 | - |
| 8598 |  Epanus EPS | US$0,02170 | 0,54% | 2,81% | - | US$0,1700 | - |
| 8599 |  DawnStar Finance DSF | US$0,00001700 | -4,35% | 15,44% | - | US$0,1700 | - |
| 8600 |  ANSWER Governance AGOV | US$0,00005080 | -3,70% | -16,53% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.