Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GameBoy GBOY | US$0,0005272 | -4,53% | -4,89% | - | US$6.982,36 | - |
| 4952 |  Wolf Game Wool WOOL | US$0,002790 | 8,37% | -3,82% | - | US$6.930,90 | - |
| 4953 |  IXIR IXIR | US$0,01542 | 6,09% | 5,73% | - | US$6.920,91 | - |
| 4954 |  CRYPTO CRYPTO | US$0,005487 | 9,37% | -8,24% | - | US$6.919,07 | - |
| 4955 |  Gold DAO GLDGOV | US$0,04989 | 0,32% | 4,22% | - | US$6.986,18 | - |
| 4956 |  SavePlanetEarth SPE | US$0,01069 | 2,86% | 1,29% | - | US$6.904,95 | - |
| 4957 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,80% | -19,09% | - | US$6.889,71 | - |
| 4958 |  Sentre Protocol SNTR | US$0,001212 | -7,64% | -63,12% | - | US$6.867,12 | - |
| 4959 |  milly MILLY | US$0,00005338 | 64,76% | 107,09% | - | US$6.934,71 | - |
| 4960 |  Genius Yield GENS | US$0,02945 | 0,78% | -14,11% | - | US$6.864,20 | - |
| 4961 |  yotoshi YOTO | US$0,000002070 | 5,25% | -7,54% | - | US$6.867,09 | - |
| 4962 |  BemChain BCN | US$0,002710 | -0,54% | 13,03% | - | US$7.086,29 | - |
| 4963 |  Ramses Exchange RAM | US$0,02459 | -4,21% | -19,71% | - | US$7.125,59 | - |
| 4964 |  Plebz PLEB | - | -17,51% | 50,62% | - | US$13.424,50 | - |
| 4965 |  Vibe Cat MINETTE | US$0,0003876 | 0,13% | -14,98% | - | US$6.795,94 | - |
| 4966 |  Intentx INTX | US$0,2128 | -1,25% | -6,64% | - | US$6.802,51 | - |
| 4967 |  Parrot USD PAI | US$1,01 | -0,08% | 0,09% | - | US$6.794,86 | - |
| 4968 |  Shigure UI 9MM | US$0,00008049 | -8,15% | -31,43% | - | US$6.759,40 | - |
| 4969 |  Trinity Network Credit TNC | US$0,0001615 | -8,98% | -15,83% | - | US$6.651,70 | - |
| 4970 |  swap.coffee CES | US$2,12 | -0,85% | -10,82% | - | US$6.726,21 | - |
| 4971 |  SpaceY SPAY | US$0,07647 | 8,27% | -14,43% | - | US$6.648,74 | - |
| 4972 |  Peezy PEEZY | - | -6,74% | -48,76% | - | US$6.730,57 | - |
| 4973 |  Cris Hensan SEAT | US$0,0001341 | 21,33% | -54,15% | - | US$6.726,36 | - |
| 4974 |  ZARP Stablecoin ZARP | US$0,05352 | 0,15% | -1,10% | - | US$6.715,00 | - |
| 4975 |  Digitra.com Token DGTA | US$0,04412 | 0,22% | -6,64% | - | US$6.674,02 | - |
| 4976 |  SANSHU! SANSHU! | US$0,002953 | 38,30% | -38,73% | - | US$6.702,91 | - |
| 4977 |  ZENEX ZNX | US$0,1143 | 87,70% | 187,11% | - | US$6.631,85 | - |
| 4978 |  Seedify NFT Space SNFTS | US$0,001771 | 0,23% | 20,79% | - | US$6.669,04 | - |
| 4979 |  Domani Protocol DEXTF | US$0,1723 | -0,93% | 1,53% | - | US$6.665,91 | - |
| 4980 |  0 Knowledge Network 0KN | US$0,0004156 | -2,97% | -19,10% | - | US$6.663,68 | - |
| 4981 |  Agro Global AGRO | US$0,0003099 | 0,58% | -7,39% | - | US$6.664,45 | - |
| 4982 |  Ben (v2) BEN | US$0,000001730 | 0,43% | -6,89% | - | US$6.625,60 | - |
| 4983 |  VitnixX VTC | US$0,5041 | 0,13% | 0,12% | - | US$6.602,72 | - |
| 4984 |  Dogecoin DOGE | US$0,0002786 | 0,65% | -22,34% | - | US$6.597,25 | - |
| 4985 |  Attack Wagon ATK | US$0,0002926 | -2,27% | -5,66% | - | US$6.479,47 | - |
| 4986 |  Human Intelligence Machine HIM | US$0,08651 | 1,03% | -22,50% | - | US$6.567,75 | - |
| 4987 |  Kira the Injective Cat KIRA | US$0,00004628 | -21,73% | -26,19% | - | US$6.658,89 | - |
| 4988 |  Shelling SHL | US$0,000002560 | -1,71% | 26,12% | - | US$11.648,60 | - |
| 4989 |  StreamerInu STRM | US$0,0002308 | 1,57% | -19,76% | - | US$6.567,17 | - |
| 4990 |  Bonk on Base BONK | US$0,00000001000 | -4,88% | -11,86% | - | US$6.747,73 | - |
| 4991 |  Obortech OBOT | US$0,01679 | 5,44% | -15,13% | - | US$6.542,13 | - |
| 4992 |  REDZILLA COIN REDZILLA | US$0,001124 | -10,31% | -26,27% | - | US$6.629,27 | - |
| 4993 |  SolGPT GPT | US$0,0006562 | -2,70% | -1,45% | - | US$6.505,77 | - |
| 4994 |  EventChain EVC | US$0,001139 | -10,92% | -19,16% | - | US$6.522,13 | - |
| 4995 |  UNODEX UNDX | US$0,005807 | 10,60% | -6,56% | - | US$6.491,64 | - |
| 4996 |  CATWIFHAT CIF | US$0,0002582 | -13,13% | -20,62% | - | US$7.268,88 | - |
| 4997 |  PanoVerse PANO | US$0,06135 | -4,71% | -4,28% | - | US$6.488,28 | - |
| 4998 |  YES Money YES | US$4,12 | 0,68% | -4,68% | - | US$6.473,59 | - |
| 4999 |  Zeniq ZENIQ | US$0,01394 | 4,37% | -9,59% | - | US$6.467,42 | - |
| 5000 |  Warpie WARPIE | US$0,00008730 | -7,84% | -21,63% | - | US$6.432,92 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.