Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  xSPECTAR XSPECTAR | US$0,01125 | -7,77% | 5,10% | - | US$9.820,26 | - |
| 4802 |  Tourist Token TOTO | US$0,00003325 | -3,65% | -5,58% | - | US$9.690,56 | - |
| 4803 |  Neuracat NCAT | US$0,0000009100 | -5,49% | -21,20% | - | US$9.758,07 | - |
| 4804 |  OG Mickey MICKEY | US$0,0003255 | -22,96% | -66,56% | - | US$9.769,10 | - |
| 4805 |  Beni BENI | US$0,0005785 | -8,33% | -43,11% | - | US$9.876,43 | - |
| 4806 |  Gorilla In A Coupe GIAC | - | -19,34% | 17,81% | - | US$9.737,35 | - |
| 4807 |  JUSD Stable Token JUSD | US$0,9925 | -0,70% | -0,33% | - | US$9.966,84 | - |
| 4808 |  Sunny Aggregator SUNNY | US$0,00004026 | -16,12% | -28,42% | - | US$9.740,09 | - |
| 4809 |  Huebel Bolt BOLT | US$0,1207 | -4,67% | -18,77% | - | US$9.646,00 | - |
| 4810 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002510 | -0,79% | 1,42% | - | US$9.641,69 | - |
| 4811 |  Balance AI BAI | US$2,22 | 0,43% | -7,07% | - | US$9.621,05 | - |
| 4812 |  Gremly GREMLY | US$0,0001993 | -19,53% | -34,16% | - | US$9.401,60 | - |
| 4813 |  Degen Forest MOOLA | US$0,05405 | 0,27% | 44,78% | - | US$9.437,40 | - |
| 4814 |  Xtremeverse XTREME | US$222,13 | -0,07% | -31,22% | - | US$9.530,11 | - |
| 4815 |  Tradehub TRHUB | US$0,2256 | 3,29% | -14,77% | - | US$9.529,68 | - |
| 4816 |  Swappi PPI | US$0,003877 | 0,75% | 1,12% | - | US$9.516,15 | - |
| 4817 |  Steamboat Willie MICKEY | US$0,0003939 | 8,92% | 16,42% | - | US$9.498,56 | - |
| 4818 |  DOGGY DOGGY | - | -15,49% | -14,62% | - | US$9.473,02 | - |
| 4819 |  Bank BANK | US$0,0000001400 | -36,38% | -97,74% | - | US$9.501,82 | - |
| 4820 |  Kitsune KIT | US$0,0004647 | -1,59% | 47,53% | - | US$9.457,55 | - |
| 4821 |  Decentralized Vulnerability Platform DVP | US$0,0002969 | 9,82% | -4,69% | - | US$9.413,83 | - |
| 4822 |  AladdinDAO ALD | US$0,03233 | 0,05% | -4,83% | - | US$9.425,39 | - |
| 4823 |  Max on ETH MAXETH | US$0,0000001600 | -26,39% | -40,50% | - | US$9.376,79 | - |
| 4824 |  Xrp Classic (new) XRPC | US$0,001299 | 8,04% | -20,28% | - | US$9.241,20 | - |
| 4825 |  UFORIKA FORA | US$0,0005270 | 1,35% | 5,31% | - | US$9.231,75 | - |
| 4826 |  RYI Unity RYIU | US$0,07979 | 15,15% | 19,00% | - | US$9.283,10 | - |
| 4827 |  Baby Pepe BABYPEPE | US$0,000001290 | -5,41% | -15,76% | - | US$9.236,48 | - |
| 4828 |  Good Person Coin GPCX | US$0,001540 | -0,47% | 16,95% | - | US$9.489,09 | - |
| 4829 |  Emp Money EMP | US$0,1513 | -1,87% | -21,49% | - | US$9.568,67 | - |
| 4830 |  Music Protocol RECORD | US$0,009459 | -20,76% | 0,00% | - | US$9.144,17 | - |
| 4831 |  ALBETROS ARS | US$0,0005194 | -10,27% | 0,00% | - | US$9.137,87 | - |
| 4832 |  Spatial Computing CMPT | US$5,02 | -0,18% | -6,84% | - | US$9.116,01 | - |
| 4833 |  DeMi DEMI | US$2,12 | -0,35% | -0,37% | - | US$9.036,45 | - |
| 4834 |  pepewifhat PIF | US$0,000004820 | -3,55% | -13,23% | - | US$9.237,80 | - |
| 4835 |  BIRDDOG BIRDDOG | US$0,000001450 | 9,06% | -25,99% | - | US$9.025,90 | - |
| 4836 |  Scarab Tools DUNG | US$0,002580 | -8,12% | -23,81% | - | US$9.019,72 | - |
| 4837 |  ESG ESG | US$0,3094 | 3,13% | -3,10% | - | US$9.005,94 | - |
| 4838 |  wat WAT | US$0,0000003400 | -18,92% | -46,64% | - | US$9.088,82 | - |
| 4839 |  FLUFFY FLUFFY | US$0,00006514 | -23,91% | -29,87% | - | US$8.975,62 | - |
| 4840 |  Athena DexFi ATH | US$0,04915 | -1,73% | -7,98% | - | US$8.961,69 | - |
| 4841 |  Doggensnout Skeptic DOGS | - | 5,27% | -0,59% | - | US$7.915,25 | - |
| 4842 |  Bonk of America BONKFA | US$0,0002465 | -15,14% | -1,22% | - | US$8.938,68 | - |
| 4843 |  Bogdanoff BOG | - | 14,33% | 20,15% | - | US$8.853,41 | - |
| 4844 |  Winter WINTER | US$0,003658 | -1,10% | 3,22% | - | US$9.167,36 | - |
| 4845 |  Polkagold PGOLD | US$0,09361 | 1,20% | -11,79% | - | US$8.744,29 | - |
| 4846 |  Vitalik Smart Gas VSG | US$0,0006418 | -10,11% | -26,66% | - | US$17.937,16 | - |
| 4847 |  Astro Cash ASTRO | US$0,03993 | -4,89% | -15,70% | - | US$9.035,38 | - |
| 4848 |  BaseSwap BSWAP | US$0,2021 | -2,10% | -22,31% | - | US$9.221,78 | - |
| 4849 |  Wifejak WIFE | US$0,001006 | 3,10% | 118,95% | - | US$8.703,24 | - |
| 4850 |  Mummy Finance MMY | US$0,2934 | 4,32% | -0,22% | - | US$9.540,43 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.