Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SteakHut Finance STEAK | US$0,3588 | 3,05% | 6,50% | - | US$15.163,36 | - |
| 4602 |  Trump Pepe TRUMPEPE | - | 9,47% | -4,41% | - | US$15.162,40 | - |
| 4603 |  Purple AI PAI | US$3,65 | 8,65% | 39,92% | - | US$15.037,31 | - |
| 4604 |  Feisty Doge NFT NFD | US$0,0001667 | 1,04% | 15,50% | - | US$15.027,83 | - |
| 4605 |  SECTBOT SECT | US$0,1602 | 4,13% | -24,71% | - | US$15.962,98 | - |
| 4606 |  ASYAGRO ASY | US$0,003281 | 9,04% | 9,00% | - | US$14.815,18 | - |
| 4607 |  OTSea OTSEA | US$0,02513 | -3,26% | -10,45% | - | US$14.984,02 | - |
| 4608 |  Overnight DAI+ DAI+ | US$0,9996 | 0,22% | -0,02% | - | US$14.971,39 | - |
| 4609 |  DOLA Borrowing Right DBR | US$0,06845 | 1,18% | -4,04% | - | US$14.958,93 | - |
| 4610 |  ROCKY ROCKY | US$0,0009968 | -9,84% | -17,87% | - | US$14.947,24 | - |
| 4611 |  Croatia Football Association Fan Token VATRENI | US$0,09320 | -29,88% | 14,18% | - | US$14.921,68 | - |
| 4612 |  Element.Black ELT | US$0,00004560 | -0,22% | -2,80% | - | US$14.886,77 | - |
| 4613 |  Solordi SOLO | US$0,001593 | 3,49% | -8,18% | - | US$14.863,87 | - |
| 4614 |  Powsche POWSCHE | US$0,01398 | 2,62% | -12,27% | - | US$14.870,20 | - |
| 4615 |  PVC Meta PVC | US$0,09273 | 13,28% | 11,17% | - | US$14.797,33 | - |
| 4616 |  Epep EPEP | US$0,0004397 | -25,64% | 399,72% | - | US$14.725,50 | - |
| 4617 |  LaunchR LCR | US$0,005184 | -19,16% | -36,33% | - | US$14.707,67 | - |
| 4618 |  JD Vance VANCE | - | 17,32% | 31,58% | - | US$14.704,93 | - |
| 4619 |  Orbital7 ORBI | US$0,003644 | 3,19% | -23,51% | - | US$14.662,48 | - |
| 4620 |  Upload Token UPLOAD | US$0,0005986 | -12,20% | -30,80% | - | US$15.829,59 | - |
| 4621 |  Bonk on ETH BONK | - | 22,42% | -0,70% | - | US$14.562,03 | - |
| 4622 |  Puff The Dragon PUFF | US$0,09548 | 0,41% | -0,36% | - | US$15.156,18 | - |
| 4623 |  A.I Genesis AIG | US$2,18 | -1,99% | -0,05% | - | US$14.552,75 | - |
| 4624 |  LumiWave LWA | US$0,02623 | 0,94% | -3,05% | - | US$15.257,51 | - |
| 4625 |  GIGACAT GIGACAT | US$0,0004107 | -20,07% | 0,00% | - | US$14.663,82 | - |
| 4626 |  HYPERCOMIC HYCO | US$0,01120 | 5,17% | 9,62% | - | US$14.342,34 | - |
| 4627 |  WAXE WAXE | US$41,69 | 10,21% | 1,93% | - | US$14.384,46 | - |
| 4628 |  Guarantee TEE | US$34,53 | 0,65% | 0,00% | - | US$14.259,71 | - |
| 4629 |  Homer SIMPSON | - | 2,11% | -4,19% | - | US$14.170,99 | - |
| 4630 |  Kirokugo KIRO | US$0,00004580 | -7,34% | 214,09% | - | US$14.240,32 | - |
| 4631 |  Elk Finance ELK | US$0,08994 | -2,53% | -5,40% | - | US$14.093,05 | - |
| 4632 |  Andy (Solana) ANDY | US$0,00009316 | -20,91% | -21,55% | - | US$14.193,04 | - |
| 4633 |  Paypolitan Token EPAN | US$0,001743 | -7,77% | 1,43% | - | US$14.052,89 | - |
| 4634 |  Kiba Inu KIBA | US$0,000002170 | -6,47% | 3,81% | - | US$15.376,88 | - |
| 4635 |  Matt Furie FURIE | US$0,001602 | -7,43% | -18,36% | - | US$14.027,82 | - |
| 4636 |  Mars Protocol MARS | US$0,05778 | -6,12% | -9,39% | - | US$12.656,12 | - |
| 4637 |  Crypto Rangers CR | US$0,00002971 | 0,75% | -3,16% | - | US$13.996,37 | - |
| 4638 |  Ethos Reserve Note ERN | US$0,9923 | 0,07% | -0,05% | - | US$13.518,99 | - |
| 4639 |  Gode Chain GODE | US$0,001018 | -2,32% | -10,85% | - | US$13.965,00 | - |
| 4640 |  Ramifi Protocol RAM | US$0,02257 | -3,56% | 43,91% | - | US$13.818,27 | - |
| 4641 |  Changer CNG | US$0,01890 | 1,07% | 0,53% | - | US$13.796,53 | - |
| 4642 |  Crypto Villains CV | US$0,0003980 | -0,25% | 0,22% | - | US$13.731,12 | - |
| 4643 |  Drops DROPS | US$0,2107 | 2,06% | -15,32% | - | US$13.730,98 | - |
| 4644 |  AptosLaunch Token ALT | US$0,008950 | -0,50% | -11,97% | - | US$13.722,96 | - |
| 4645 |  Mind Matrix AIMX | - | -7,64% | -18,07% | - | US$13.699,36 | - |
| 4646 |  Solmedia MEDIA | US$0,005640 | 10,75% | 26,88% | - | US$13.685,18 | - |
| 4647 |  NuCypher NU | US$0,08288 | 11,81% | 5,60% | - | US$13.343,72 | - |
| 4648 |  FitBurn CAL | US$0,00009361 | -0,43% | -5,19% | - | US$13.521,10 | - |
| 4649 |  Stader MaticX MATICX | US$0,5832 | 1,09% | -3,53% | - | US$13.489,48 | - |
| 4650 |  World Record Banana BANANA | US$0,000006280 | -8,16% | -62,32% | - | US$13.526,76 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.