Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NEKO NEKO | US$0,0004969 | -0,03% | -6,25% | - | US$24.104,96 | - |
| 4402 |  Girls Club GIRLS | US$0,000008630 | -32,70% | 0,00% | - | US$23.994,83 | - |
| 4403 |  SPONGE SPONGE | US$0,0001149 | -9,94% | 3,66% | - | US$23.980,27 | - |
| 4404 |  BitSong BTSG | US$0,04662 | 4,27% | 2,95% | - | US$24.727,06 | - |
| 4405 |  Shade Protocol SHD | US$1,51 | 1,42% | -1,76% | - | US$23.747,16 | - |
| 4406 |  SurfBoard Finance BOARD | US$0,007990 | 16,65% | 9,57% | - | US$26.482,26 | - |
| 4407 |  Good Gensler GENSLR | - | -8,83% | -15,23% | - | US$23.705,36 | - |
| 4408 |  bozoHYBRID BOZO | US$0,006207 | 1,34% | -25,09% | - | US$23.418,07 | - |
| 4409 |  BARRON BARRON | - | -18,42% | -47,67% | - | US$23.581,36 | - |
| 4410 |  xSAUCE XSAUCE | US$0,06438 | 1,02% | -8,79% | - | US$22.996,48 | - |
| 4411 |  Quidax Token QDX | US$0,03533 | 16,43% | 15,62% | - | US$23.521,83 | - |
| 4412 |  Perro Dinero JOTCHUA | US$0,001047 | -19,66% | -40,50% | - | US$23.652,58 | - |
| 4413 |  Royal Finance Coin RFC | US$0,01922 | 0,01% | -7,17% | - | US$23.386,36 | - |
| 4414 |  Big Mike BIGMIKE | US$0,01244 | 11,36% | -17,06% | - | US$23.340,34 | - |
| 4415 |  AIRBTC AIRBTC | US$0,000007680 | -2,53% | -14,93% | - | US$23.425,20 | - |
| 4416 |  Celo Brazilian Real CREAL | US$0,1758 | -0,31% | -1,57% | - | US$22.106,32 | - |
| 4417 |  Aviator AVI | US$0,002372 | 1,25% | 2,46% | - | US$23.184,23 | - |
| 4418 |  Ari10 Ari10 | US$0,005475 | -0,18% | -5,34% | - | US$23.213,98 | - |
| 4419 |  CreBit CBAB | US$0,0001843 | 0,15% | -14,81% | - | US$23.212,66 | - |
| 4420 |  Magaiba MAGAIBA | US$0,0003088 | -20,49% | 190,67% | - | US$24.548,29 | - |
| 4421 |  Redacted BTRFLY | US$351,99 | 4,66% | 2,00% | - | US$23.573,84 | - |
| 4422 |  Weirdo WEIRDO | US$0,00006052 | 1,16% | 16,65% | - | US$23.561,93 | - |
| 4423 |  ConsciousDao CVN | US$0,09740 | -3,08% | -5,92% | - | US$22.887,86 | - |
| 4424 |  XENO Governance GXE | US$0,005303 | -9,44% | -20,85% | - | US$23.009,41 | - |
| 4425 |  Gecky GECKY | US$0,007866 | -16,75% | -19,30% | - | US$22.607,43 | - |
| 4426 |  MeromAI AIMR | US$0,004462 | -0,44% | -7,44% | - | US$22.749,88 | - |
| 4427 |  BitMEX Token BMEX | US$0,1616 | -2,53% | -11,21% | - | US$22.593,90 | - |
| 4428 |  Zeek Coin MEOW | US$0,000004100 | -0,76% | -19,98% | - | US$22.706,67 | - |
| 4429 |  SolFarm SFARM | US$0,06187 | 2,06% | -8,87% | - | US$22.696,69 | - |
| 4430 |  OpenChat CHAT | US$0,4879 | 1,99% | -9,68% | - | US$23.515,38 | - |
| 4431 |  NumberGoUpTech TECH | US$0,00005724 | -3,87% | 12,43% | - | US$22.721,74 | - |
| 4432 |  Artery Network ARTR | US$0,0008770 | -2,34% | -23,16% | - | US$22.599,62 | - |
| 4433 |  Paper Plane PLANE | US$0,02141 | -4,55% | 9,45% | - | US$22.578,69 | - |
| 4434 |  Everybody Holds HOLD | US$0,00009418 | 27,04% | 32,81% | - | US$22.538,36 | - |
| 4435 |  EMAIL Token EMT | US$0,03572 | -3,15% | 29,74% | - | US$22.467,54 | - |
| 4436 |  Realm REALM | US$0,001300 | -5,87% | -22,59% | - | US$21.948,62 | - |
| 4437 |  FreeRossDAO FREE | US$0,0003616 | -46,37% | -31,01% | - | US$21.973,95 | - |
| 4438 |  DeGate DG | US$0,09690 | 0,00% | 7,63% | - | US$21.892,56 | - |
| 4439 |  Stader BNBx BNBX | US$637,48 | 0,38% | -1,63% | - | US$21.261,54 | - |
| 4440 |  Ookeenga OKG | US$0,0003030 | 5,58% | -27,53% | - | US$21.666,36 | - |
| 4441 |  Oobit OBT | US$0,03719 | 9,39% | -6,57% | - | US$21.270,91 | - |
| 4442 |  Passage PASG | US$0,01048 | -1,29% | -22,02% | - | US$21.522,87 | - |
| 4443 |  ATO+ ATOPLUS | US$0,2316 | 36,96% | 76,20% | - | US$21.214,79 | - |
| 4444 |  Manifold Finance FOLD | US$13,70 | -7,44% | -14,09% | - | US$21.427,04 | - |
| 4445 |  Shiva Inu SHIV | US$0,00000001000 | -19,29% | -22,22% | - | US$21.363,47 | - |
| 4446 |  Undead Finance UNDEAD | US$0,1011 | 0,99% | -2,81% | - | US$20.915,23 | - |
| 4447 |  White Yorkshire WSH | US$0,0000001600 | -97,64% | -98,08% | - | US$21.122,26 | - |
| 4448 |  Empyreal EMP | US$22,85 | -1,28% | -20,18% | - | US$21.049,81 | - |
| 4449 |  elizabath whoren WHOREN | US$0,004143 | -19,43% | -33,13% | - | US$20.283,30 | - |
| 4450 |  Golf is Boring GOLF | US$0,0003269 | 2,80% | 2,35% | - | US$20.919,07 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.