Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BAMBIT BAMBIT | US$0,006548 | -12,92% | -36,94% | - | US$35.083,59 | - |
| 4252 |  Giggleched CHED | US$0,0002388 | -0,80% | -9,99% | - | US$32.853,09 | - |
| 4253 |  TOP G TOPG | US$0,0006697 | 0,42% | -13,34% | - | US$32.775,67 | - |
| 4254 |  DopaMeme DOPA | US$0,0007599 | -5,55% | 0,00% | - | US$32.676,44 | - |
| 4255 |  Space Token SPACE | US$0,009798 | 0,07% | -2,66% | - | US$32.756,29 | - |
| 4256 |  Sealwifhat SI | US$0,0005209 | 20,00% | 7,27% | - | US$32.611,74 | - |
| 4257 |  ULTRON ULX | US$0,03556 | -0,32% | -7,72% | - | US$31.827,22 | - |
| 4258 |  TON Token TON | US$0,03898 | -82,36% | -69,72% | - | US$32.401,73 | - |
| 4259 |  Escrowed Illuvium 2 SILV2 | US$48,29 | -8,97% | -9,40% | - | US$32.357,53 | - |
| 4260 |  NutFlex NUT | US$0,0005531 | -2,12% | 32,99% | - | US$31.406,99 | - |
| 4261 |  Layerium LYUM | US$0,002606 | 6,05% | -11,82% | - | US$32.269,96 | - |
| 4262 |  Junior JUNIOR | US$0,02582 | -16,15% | 53,34% | - | US$32.098,72 | - |
| 4263 |  JPY Coin JPYC | US$0,006511 | 0,11% | 2,03% | - | US$31.999,81 | - |
| 4264 |  Abella Danger ASS | US$0,0002738 | -13,72% | -56,00% | - | US$32.325,20 | - |
| 4265 |  QiSwap QI | US$0,005491 | -7,25% | -8,20% | - | US$31.774,59 | - |
| 4266 |  AVAX HAS NO CHILL NOCHILL | US$0,004274 | -3,14% | -18,34% | - | US$31.767,21 | - |
| 4267 |  Nexum NEXM | US$0,04045 | -12,20% | -21,20% | - | US$29.690,19 | - |
| 4268 |  Neo Tokyo BYTES | US$3,46 | 7,16% | -38,30% | - | US$31.663,90 | - |
| 4269 |  Zydio AI ZDAI | US$0,001160 | -37,47% | -80,65% | - | US$31.641,83 | - |
| 4270 |  PEPE BIRD PEBIRD | US$0,000005460 | 42,61% | 0,00% | - | US$31.499,71 | - |
| 4271 |  Doge Inu DINU | - | -3,77% | 6,92% | - | US$31.813,88 | - |
| 4272 |  toby TOBY | US$0,00000002000 | -13,99% | -22,78% | - | US$30.915,66 | - |
| 4273 |  CelebrityCoinV2 CCV2 | US$0,08980 | 0,90% | 4,02% | - | US$31.250,06 | - |
| 4274 |  Stader sFTMX SFTMX | US$0,5187 | -0,76% | -11,99% | - | US$29.574,35 | - |
| 4275 |  Trump Shiba TRUMPSHIBA | - | -1,66% | -98,27% | - | US$31.099,38 | - |
| 4276 |  Microtuber MCT | US$0,0004262 | 4,95% | -1,21% | - | US$31.219,56 | - |
| 4277 |  The Protocol THE | US$0,0001775 | -2,15% | -35,46% | - | US$30.918,64 | - |
| 4278 |  AI Meta Club AMC | US$0,07538 | 1,49% | -5,49% | - | US$31.096,10 | - |
| 4279 |  OrdBridge BRGE | US$0,004969 | 3,63% | -6,37% | - | US$30.406,03 | - |
| 4280 |  Sheertopia AMBO | US$0,06395 | -13,13% | -53,74% | - | US$30.578,04 | - |
| 4281 |  GeniuX IUX | US$0,001073 | -0,52% | -8,21% | - | US$30.594,63 | - |
| 4282 |  xAI XAI | US$0,0000005200 | -0,42% | -0,36% | - | US$32.546,54 | - |
| 4283 |  Etica ETI | US$0,1578 | -21,27% | -1,22% | - | US$29.869,47 | - |
| 4284 |  Pig Finance PIG | US$0,00000002000 | -0,06% | 0,08% | - | US$30.382,02 | - |
| 4285 |  sKLAY SKLAY | US$0,1971 | -9,00% | 7,36% | - | US$33.352,06 | - |
| 4286 |  Landwolf (Base) WOLF | US$0,00000001000 | 7,18% | 5,46% | - | US$27.875,94 | - |
| 4287 |  Conic Finance CNC | US$0,1847 | 2,86% | -7,50% | - | US$30.143,96 | - |
| 4288 |  JPEG'd JPEG | US$0,0004959 | -1,95% | -14,76% | - | US$30.127,60 | - |
| 4289 |  Level Finance LVL | US$0,1150 | 0,72% | -11,55% | - | US$30.060,87 | - |
| 4290 |  Miner Arena MINAR | US$0,03352 | 3,36% | -1,70% | - | US$30.058,52 | - |
| 4291 |  LUXO LUXO | US$0,04140 | -0,41% | -1,30% | - | US$30.017,44 | - |
| 4292 |  GAIA Everworld GAIA | US$0,004359 | 1,99% | -0,53% | - | US$29.994,74 | - |
| 4293 |  DogWithCap WIC | US$0,00000001000 | -0,53% | 5,09% | - | US$29.879,48 | - |
| 4294 |  The Blue Hand BLU | US$0,01651 | 0,00% | 0,00% | - | US$29.739,56 | - |
| 4295 |  Calcium CAL | US$0,003364 | -1,86% | -26,24% | - | US$29.731,00 | - |
| 4296 |  SatoshiSync SSNC | US$0,004585 | 1,22% | -18,26% | - | US$30.115,09 | - |
| 4297 |  MochiCat MOCHICAT | US$0,0002072 | -9,94% | 90,82% | - | US$29.545,09 | - |
| 4298 |  Kabosu $KABOSU | US$0,000009920 | 26,35% | 40,58% | - | US$27.753,67 | - |
| 4299 |  KridaFans KRIDA | US$0,006374 | 0,00% | -0,06% | - | US$29.438,13 | - |
| 4300 |  The Winkyverse WNK | US$0,0002402 | -1,23% | -6,71% | - | US$29.415,72 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.