Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Arro Social ARRO | US$0,0001197 | -0,32% | -0,16% | - | US$42.253,59 | - |
| 4152 |  WaykiChain Governance Coin WGRT | US$0,01656 | -0,87% | 8,57% | - | US$42.226,27 | - |
| 4153 |  CEILING CAT CEICAT | US$0,0008190 | -4,27% | -30,15% | - | US$42.178,38 | - |
| 4154 |  XSwap Protocol XSP | US$0,0004458 | 0,76% | -3,29% | - | US$42.095,93 | - |
| 4155 |  Megaton Finance MEGA | US$0,05486 | 1,37% | -5,05% | - | US$41.976,49 | - |
| 4156 |  KinetixFi KAI | US$0,008257 | 1,94% | 1,22% | - | US$41.658,01 | - |
| 4157 |  Guufy GUUFY | US$0,00004660 | 0,43% | 4,44% | - | US$41.534,50 | - |
| 4158 |  MAI MIMATIC | US$0,6453 | -6,45% | -10,00% | - | US$40.585,37 | - |
| 4159 |  illumineX IX | US$0,2490 | 2,96% | -10,59% | - | US$34.558,19 | - |
| 4160 |  Nitefeeder NITEFEEDER | US$0,00000002000 | -17,77% | -28,62% | - | US$41.067,05 | - |
| 4161 |  MaidSafeCoin EMAID | US$0,5977 | 6,12% | 2,85% | - | US$40.693,74 | - |
| 4162 |  Silly Goose GOO | US$0,001636 | -5,73% | -15,05% | - | US$40.591,39 | - |
| 4163 |  Dash 2 Trade D2T | US$0,002449 | -1,51% | -6,64% | - | US$40.287,65 | - |
| 4164 |  Collateral Network COLT | US$0,0001477 | 21,87% | -7,66% | - | US$40.082,05 | - |
| 4165 |  The Emerald Company EMRLD | US$0,002451 | -2,10% | 6,08% | - | US$40.054,65 | - |
| 4166 |  Pkoin PKOIN | US$0,3724 | 6,71% | 7,10% | - | US$40.662,98 | - |
| 4167 |  batcat BTC | US$0,0001875 | -9,20% | 15,62% | - | US$39.968,10 | - |
| 4168 |  Wolf Wif BALLZ | US$0,0003677 | -2,62% | -3,16% | - | US$39.935,42 | - |
| 4169 |  NKCL Classic NKCLC | US$2,07 | 8,13% | 86,62% | - | US$39.877,21 | - |
| 4170 |  Migglei MIGGLEI | US$0,000009360 | -75,84% | 0,00% | - | US$40.102,00 | - |
| 4171 |  SafeMoon V2 SFM | US$0,00004153 | 24,06% | 18,19% | - | US$39.924,13 | - |
| 4172 |  DUBXCOIN DUBX | US$0,02167 | -26,53% | -19,17% | - | US$39.717,44 | - |
| 4173 |  Acet ACT | US$0,003743 | 5,08% | 32,47% | - | US$39.205,95 | - |
| 4174 |  Centurion Invest CIX | US$0,004924 | 2,66% | 1,27% | - | US$39.383,21 | - |
| 4175 |  ZAZA ZAZA | US$0,0002088 | -7,58% | -37,16% | - | US$39.444,50 | - |
| 4176 |  AssangeDAO JUSTICE | US$0,0002335 | 10,72% | 27,31% | - | US$39.184,42 | - |
| 4177 |  Apollo Caps ETF ACE | US$0,005463 | -6,11% | -55,33% | - | US$39.232,38 | - |
| 4178 |  BounceBit BTC BBTC | US$68.099,36 | 0,76% | 1,92% | - | US$39.105,84 | - |
| 4179 |  Gentleman MAN | US$0,0006400 | -2,80% | -47,69% | - | US$39.088,33 | - |
| 4180 |  PairedWorld $PAIRED | US$0,008010 | -0,12% | -4,33% | - | US$39.122,50 | - |
| 4181 |  infraX INFRA | US$5,98 | -6,22% | -5,85% | - | US$38.921,98 | - |
| 4182 |  ECOx ECOX | US$0,09353 | 1,65% | 7,14% | - | US$38.753,31 | - |
| 4183 |  King Of Meme LION | US$0,00000003000 | -5,93% | -21,58% | - | US$38.749,12 | - |
| 4184 |  Next Gem AI GEMAI | US$0,006275 | 0,47% | 26,76% | - | US$38.667,48 | - |
| 4185 |  Dork Lord DORKY | US$0,03339 | -7,05% | -11,31% | - | US$41.927,43 | - |
| 4186 |  Volare Network VOLR | US$0,5887 | 0,01% | -3,22% | - | US$38.465,83 | - |
| 4187 |  TMN Global TMNG | US$0,02960 | 6,48% | -1,03% | - | US$37.710,54 | - |
| 4188 |  MEOW MEOW | US$0,01432 | -0,05% | -14,77% | - | US$38.110,92 | - |
| 4189 |  Utility Cjournal UCJL | US$6,79 | -0,04% | 1,08% | - | US$38.033,24 | - |
| 4190 |  HBARX HBARX | US$0,08885 | 0,82% | -7,96% | - | US$38.036,81 | - |
| 4191 |  ICPSwap Token ICS | US$0,02754 | -5,16% | -10,88% | - | US$38.442,01 | - |
| 4192 |  Jackal Protocol JKL | US$0,2400 | -4,44% | -19,04% | - | US$37.904,18 | - |
| 4193 |  Chain Games CHAIN | US$0,02203 | -13,78% | 80,26% | - | US$38.613,43 | - |
| 4194 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -1,03% | 0,96% | - | US$37.757,31 | - |
| 4195 |  RoboHero ROBO | US$0,001763 | 8,52% | -1,73% | - | US$37.549,72 | - |
| 4196 |  APU GURL APUGURL | US$0,000007490 | -9,72% | -29,66% | - | US$41.150,65 | - |
| 4197 |  Kryptonite SEILOR | US$0,01668 | -0,74% | -14,63% | - | US$37.698,01 | - |
| 4198 |  Waka Flocka FLOCKA | US$0,0003767 | -5,88% | -0,34% | - | US$37.407,45 | - |
| 4199 |  The Republican Party GOP | US$0,00005528 | 11,15% | 11,73% | - | US$37.297,62 | - |
| 4200 |  Bucky BUCKY | US$0,000003210 | -8,81% | -48,22% | - | US$37.102,18 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.