Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BILLION•DOLLAR•CAT BILLY | US$0,02706 | -13,45% | -26,09% | - | US$37.240,01 | - |
| 4202 |  First Pepe PEPE1.0 | US$0,00006148 | 40,47% | -29,56% | - | US$37.467,34 | - |
| 4203 |  HNC COIN HNC | US$0,01481 | -9,83% | -39,75% | - | US$36.822,77 | - |
| 4204 |  AISCII AISCII | US$0,0005027 | 13,68% | -45,02% | - | US$36.805,81 | - |
| 4205 |  MOBIX MOBX | US$0,04231 | -2,73% | 2,42% | - | US$35.836,02 | - |
| 4206 |  Baba $BABA | US$0,002221 | 4,77% | -17,83% | - | US$36.525,24 | - |
| 4207 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00009207 | -36,98% | 132,04% | - | US$36.297,60 | - |
| 4208 |  MinePlex PLEX | US$0,01009 | 0,10% | 13,83% | - | US$36.281,12 | - |
| 4209 |  Tuzki TUZKI | US$0,0000007400 | -10,91% | -43,60% | - | US$36.174,42 | - |
| 4210 |  MantaDAO MNTA | US$0,1963 | 0,21% | -5,52% | - | US$35.984,25 | - |
| 4211 |  Katchu Coin KATCHU | US$0,004378 | -2,42% | -3,22% | - | US$36.037,65 | - |
| 4212 |  Worken WORK | US$0,004526 | -8,14% | -30,16% | - | US$35.891,23 | - |
| 4213 |  Shockwaves NEUROS | US$0,02527 | -4,23% | -16,73% | - | US$35.752,09 | - |
| 4214 |  Metaland Shares MLS | US$0,004133 | 14,67% | -7,33% | - | US$35.743,01 | - |
| 4215 |  HayCoin HAY | US$209.560 | 22,10% | -6,44% | - | US$35.693,37 | - |
| 4216 |  00 Token 00 | US$0,04241 | -1,33% | -8,56% | - | US$42.822,69 | - |
| 4217 |  Egypt Cat SPHYNX | US$0,001040 | 2,37% | 8,52% | - | US$35.772,01 | - |
| 4218 |  Don Jr. $DONJR | US$0,0000005000 | -34,11% | -38,14% | - | US$35.471,01 | - |
| 4219 |  macho MACHO | US$0,0001426 | 10,51% | -28,85% | - | US$35.473,81 | - |
| 4220 |  KAKAXA KAKAXA | US$0,01449 | -5,53% | -14,68% | - | US$35.444,18 | - |
| 4221 |  Aree Shards AES | US$0,0001470 | -9,81% | -36,93% | - | US$35.670,33 | - |
| 4222 |  Ginoa GINOA | US$0,08690 | 3,94% | 19,02% | - | US$35.741,28 | - |
| 4223 |  T-Project TTTU | US$0,002011 | -0,74% | -4,31% | - | US$23.782,31 | - |
| 4224 |  Vector Finance VTX | US$0,02926 | -6,74% | -13,14% | - | US$35.012,63 | - |
| 4225 |  JVault JVT | US$0,7303 | -9,11% | 0,00% | - | US$34.867,73 | - |
| 4226 |  Legion Network LGX | US$0,002460 | -7,16% | -0,86% | - | US$34.859,93 | - |
| 4227 |  Matt Furie's Mellow Man MELLOW | US$0,02088 | -7,05% | -39,04% | - | US$34.796,97 | - |
| 4228 |  Mobile Liquidity MOLI | US$0,1982 | -4,58% | 15,54% | - | US$34.976,09 | - |
| 4229 |  Virtual X VRL | US$0,0002776 | -3,65% | -10,52% | - | US$34.485,09 | - |
| 4230 |  Silo Finance SILO | US$0,05537 | 0,23% | -2,45% | - | US$34.568,34 | - |
| 4231 |  Pax Unitas PAXU | US$0,000001980 | 1,44% | 2,25% | - | US$34.456,76 | - |
| 4232 |  Alkimi ADS | US$0,09919 | -0,36% | -9,17% | - | US$33.346,94 | - |
| 4233 |  Yaku $YAKU | US$0,01474 | -0,44% | -11,73% | - | US$34.332,19 | - |
| 4234 |  BlockchainSpace GUILD | US$0,002582 | -0,49% | -5,27% | - | US$34.062,02 | - |
| 4235 |  Bharat Smart Chain Project GNX | US$0,01605 | 0,89% | 7,98% | - | US$34.125,33 | - |
| 4236 |  Luna Inu LINU | - | -0,41% | -8,85% | - | US$33.964,80 | - |
| 4237 |  Ageio Stagnum AGT | US$0,001123 | -3,93% | 2,58% | - | US$33.977,94 | - |
| 4238 |  Fofar FOFAR | US$0,000009050 | -36,78% | -81,45% | - | US$33.675,11 | - |
| 4239 |  MOST Global MOST | US$1,15 | -2,67% | 21,36% | - | US$33.879,34 | - |
| 4240 |  SWAP315 S315 | US$0,1309 | -7,89% | -22,98% | - | US$33.752,28 | - |
| 4241 |  Maxity MAX | US$0,03570 | 1,17% | 1,28% | - | US$33.650,17 | - |
| 4242 |  LunarCrush LUNR | US$0,05868 | 0,88% | 8,74% | - | US$33.783,45 | - |
| 4243 |  DOLZ DOLZ | US$0,01070 | 0,50% | 4,41% | - | US$33.536,21 | - |
| 4244 |  BabyAndy BSC BABYANDY | - | -75,25% | 0,00% | - | US$33.486,83 | - |
| 4245 |  Tard TARD | US$0,00003026 | 12,15% | 284,44% | - | US$33.357,61 | - |
| 4246 |  ZEBU ZEBU | US$0,0002671 | -1,55% | 3,64% | - | US$33.311,86 | - |
| 4247 |  JUNO JUNO | US$0,1157 | 1,03% | -6,31% | - | US$33.199,21 | - |
| 4248 |  krazy n.d. KRAZY | US$0,00000001000 | -3,79% | -33,22% | - | US$33.186,91 | - |
| 4249 |  Xahau XAH | US$0,05940 | -0,01% | -24,74% | - | US$33.653,36 | - |
| 4250 |  MetaZooMee MZM | US$0,0002014 | 21,11% | 13,56% | - | US$33.086,54 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.