Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,32% | 3,36% | - | US$26.636,66 | - |
| 4352 |  Metaverse ETP ETP | US$0,006437 | 1,76% | -3,80% | - | US$26.551,08 | - |
| 4353 |  Defender Bot DFNDR | US$0,05610 | -3,21% | -30,44% | - | US$26.561,51 | - |
| 4354 |  Seal SEAL | US$0,5749 | 4,00% | 12,51% | - | US$24.557,41 | - |
| 4355 |  ZURRENCY ZURR | US$2,25 | -4,75% | -8,47% | - | US$26.428,07 | - |
| 4356 |  Nexacore NCO | US$0,01093 | -0,88% | -0,53% | - | US$27.353,04 | - |
| 4357 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,10% | -10,43% | - | US$26.407,13 | - |
| 4358 |  Arbswap ARBS | US$0,0001163 | 0,61% | -1,96% | - | US$26.403,95 | - |
| 4359 |  Child Support CS | US$0,00004633 | -1,14% | -2,13% | - | US$26.319,99 | - |
| 4360 |  Celestial CELT | US$0,00004100 | 0,72% | -10,77% | - | US$26.341,62 | - |
| 4361 |  Loop Network LOOP | US$0,02464 | 1,70% | -13,42% | - | US$26.401,78 | - |
| 4362 |  Zen Panda Coin ZPC | - | 0,85% | -5,06% | - | US$26.348,10 | - |
| 4363 |  DEUS Finance DEUS | US$21,03 | 0,63% | -6,42% | - | US$26.390,99 | - |
| 4364 |  RIKEZA RIK | US$0,00001131 | 0,14% | -0,05% | - | US$26.185,91 | - |
| 4365 |  Panda DAO PANDA | US$0,007758 | -0,02% | -1,29% | - | US$26.147,39 | - |
| 4366 |  KAKA NFT World KAKA | US$0,0006405 | -0,03% | 5,49% | - | US$26.167,17 | - |
| 4367 |  StarHeroes STAR | US$0,06038 | 8,35% | -9,18% | - | US$26.084,39 | - |
| 4368 |  XMax XMX | US$0,00001046 | 0,29% | -0,61% | - | US$26.084,35 | - |
| 4369 |  Astroport Classic ASTROC | US$0,0007737 | -0,32% | 3,72% | - | US$26.012,94 | - |
| 4370 |  Rake Finance RAK | US$6,26 | -2,32% | -0,60% | - | US$25.976,72 | - |
| 4371 |  Aussie Digital AUD | US$0,01567 | 0,40% | 0,57% | - | US$26.861,54 | - |
| 4372 |  starri STARRI | US$0,0001126 | 14,72% | -20,68% | - | US$26.015,60 | - |
| 4373 |  IL CAPO OF CRYPTO CAPO | US$0,00009289 | -0,25% | -28,04% | - | US$25.960,97 | - |
| 4374 |  DAO Invest VEST | US$0,003295 | 0,13% | -6,28% | - | US$25.882,91 | - |
| 4375 |  Gas DAO GAS | US$0,0000004700 | -2,78% | -2,69% | - | US$25.672,58 | - |
| 4376 |  HydraDX HDX | US$0,007725 | -5,84% | -23,46% | - | US$25.581,63 | - |
| 4377 |  Pine PINE | US$0,005442 | -0,43% | -2,83% | - | US$25.510,37 | - |
| 4378 |  Pi INU PINU | US$0,0000006900 | -4,57% | -11,80% | - | US$25.290,69 | - |
| 4379 |  Moon Rabbit AAA | US$0,000001550 | -7,49% | -4,74% | - | US$25.357,83 | - |
| 4380 |  Play Kingdom PKT | US$2,36 | -0,10% | -0,03% | - | US$25.138,82 | - |
| 4381 |  WW3 WW3 | US$0,0004340 | -6,74% | -56,55% | - | US$25.171,54 | - |
| 4382 |  Jerrywifhat JWIF | US$0,1501 | 2,70% | 0,56% | - | US$25.124,43 | - |
| 4383 |  Boshi BOSHI | US$0,0005728 | 12,86% | -18,44% | - | US$25.082,71 | - |
| 4384 |  Farmers World Wood FWW | US$0,0000007900 | -9,24% | -11,44% | - | US$25.073,70 | - |
| 4385 |  Blocksport BSPT | US$0,0004950 | 4,28% | 168,14% | - | US$24.914,87 | - |
| 4386 |  Hiver HIT | US$9,81 | -1,35% | -2,22% | - | US$25.165,26 | - |
| 4387 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,04% | - | US$24.993,77 | - |
| 4388 |  TURBOCHAIN TBC | US$0,008251 | -6,35% | -20,85% | - | US$24.971,26 | - |
| 4389 |  Doggensnout DOGGS | US$0,0001933 | 2,50% | -21,41% | - | US$25.019,59 | - |
| 4390 |  Crypto Tex CTEX | US$0,1851 | -2,59% | -2,63% | - | US$24.917,74 | - |
| 4391 |  Peepo PEPO | US$0,000003470 | -2,26% | -9,07% | - | US$24.906,19 | - |
| 4392 |  FART COIN FRTC | US$0,0000001200 | 0,56% | -0,25% | - | US$24.842,59 | - |
| 4393 |  Artem Coin ARTEM | US$0,004382 | 0,45% | -2,94% | - | US$24.665,37 | - |
| 4394 |  Pepe on Sol PEPE | - | -0,42% | 50,77% | - | US$25.583,03 | - |
| 4395 |  Edge EDGE | US$0,1066 | 5,83% | -3,60% | - | US$24.649,09 | - |
| 4396 |  Rubidium RBD | US$0,02184 | -3,35% | 33,54% | - | US$24.607,62 | - |
| 4397 |  el gato ELGATO | US$0,00008008 | -5,61% | -34,86% | - | US$23.894,13 | - |
| 4398 |  Lanify LAN | US$0,009963 | 0,06% | -17,15% | - | US$24.205,93 | - |
| 4399 |  Grimace GRIMACE | US$6,16 | -1,65% | -19,01% | - | US$24.816,85 | - |
| 4400 |  Lifinity LFNTY | US$1,05 | -0,05% | 2,00% | - | US$24.503,01 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.