Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Tortuga Finance Aptos tAPT | US$4,58 | 31,33% | 0,57% | - | US$18.695,14 | - |
| 4502 |  Multi AI MAI | US$0,005183 | -1,22% | -4,02% | - | US$17.626,94 | - |
| 4503 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003030 | 4,05% | 16,00% | - | US$18.438,93 | - |
| 4504 |  APWine Finance APW | US$0,5041 | 0,88% | -18,48% | - | US$18.407,47 | - |
| 4505 |  BTEX BTEX | US$0,007950 | 1,40% | -0,13% | - | US$18.359,86 | - |
| 4506 |  Golazo GOL | US$0,0003877 | -4,85% | -35,33% | - | US$18.217,97 | - |
| 4507 |  BankSocial BSL | US$0,0008055 | -1,70% | 11,33% | - | US$18.145,20 | - |
| 4508 |  QIE Blockchain QIE | US$0,003729 | -6,32% | -24,03% | - | US$18.165,85 | - |
| 4509 |  Windfall Token WFT | US$0,06890 | 14,46% | 65,18% | - | US$18.160,81 | - |
| 4510 |  Brett's cat BALT | US$0,0004078 | -13,87% | 19,36% | - | US$17.761,03 | - |
| 4511 |  Okuru XOT | US$8,31 | -0,47% | -0,74% | - | US$18.164,48 | - |
| 4512 |  CCA Coin CCA | US$0,0001090 | -2,67% | -1,83% | - | US$18.036,62 | - |
| 4513 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,80 | 1,29% | -7,36% | - | US$18.054,49 | - |
| 4514 |  BTC Proxy BTCPX | US$68.413,75 | 0,73% | 1,87% | - | US$18.026,30 | - |
| 4515 |  Libertum LBM | US$0,05647 | 4,97% | 17,06% | - | US$17.969,30 | - |
| 4516 |  Ring AI RING | US$0,05908 | 1,51% | 20,14% | - | US$17.895,17 | - |
| 4517 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3998 | -1,67% | -34,23% | - | US$17.853,12 | - |
| 4518 |  BIDZ Coin BIDZ | US$0,001907 | 1,20% | -24,38% | - | US$17.965,29 | - |
| 4519 |  Dwarfy $DWARFY | US$0,0000001300 | -12,93% | -66,62% | - | US$17.768,94 | - |
| 4520 |  Husky Avax HUSKY | US$0,00000004000 | -10,78% | -27,43% | - | US$17.546,94 | - |
| 4521 |  Dog Wif Nunchucks NINJA | US$0,004148 | 0,20% | -10,35% | - | US$17.843,68 | - |
| 4522 |  FUNCH FUNCH | US$0,7205 | -0,26% | 7,30% | - | US$17.656,30 | - |
| 4523 |  ArgentinaCoin ARG | US$0,0003114 | -17,61% | -16,79% | - | US$18.085,07 | - |
| 4524 |  XTV XTV | US$0,03771 | 0,63% | 68,05% | - | US$17.669,38 | - |
| 4525 |  Solly SOLLY | US$0,00004656 | 7,63% | 3,48% | - | US$17.540,29 | - |
| 4526 |  Shine Chain SC20 | US$0,02838 | -8,34% | 3,46% | - | US$17.356,67 | - |
| 4527 |  DGI Game DGI | US$0,003598 | -1,59% | -16,61% | - | US$16.141,93 | - |
| 4528 |  Magic Internet Money MIM | US$0,0007312 | -12,89% | -7,30% | - | US$17.312,73 | - |
| 4529 |  Andrea Von Speed VONSPEED | US$0,0002378 | 1,38% | -32,47% | - | US$17.374,81 | - |
| 4530 |  DogePome PME | - | -36,02% | -67,02% | - | US$17.370,30 | - |
| 4531 |  iCommunity Labs ICOM | US$0,02876 | -0,58% | 6,24% | - | US$17.350,81 | - |
| 4532 |  SMARTSET TOKEN SST | US$0,00009590 | -0,82% | -7,73% | - | US$17.380,39 | - |
| 4533 |  Gaga (Pepe) GAGA | - | -1,07% | -20,51% | - | US$17.346,66 | - |
| 4534 |  Gamia GIA | US$0,00001583 | 23,67% | 18,12% | - | US$17.252,06 | - |
| 4535 |  DuckDAO DD | US$0,5990 | 0,99% | -3,42% | - | US$17.252,75 | - |
| 4536 |  CHEEPEPE CHEEPEPE | US$0,001468 | 3,81% | -14,04% | - | US$17.217,24 | - |
| 4537 |  Vitreus WVTRS | US$0,1010 | 1,75% | 3,99% | - | US$17.206,24 | - |
| 4538 |  Nitro League NITRO | US$0,001109 | 0,39% | -5,49% | - | US$17.175,13 | - |
| 4539 |  Ethereal ETRL | US$0,005100 | 7,84% | 84,73% | - | US$17.011,39 | - |
| 4540 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009001 | -0,21% | -5,92% | - | US$16.880,86 | - |
| 4541 |  Evanesco Network EVA | US$0,0007382 | 12,27% | 9,23% | - | US$16.936,35 | - |
| 4542 |  STAMP STAMP | US$0,02801 | 1,15% | -11,70% | - | US$16.952,21 | - |
| 4543 |  Ridotto RDT | US$0,01562 | -2,33% | -5,58% | - | US$16.927,46 | - |
| 4544 |  Angle ANGLE | US$0,06463 | -0,77% | -7,58% | - | US$16.822,65 | - |
| 4545 |  GRELF GRELF | US$0,3343 | 7,81% | -7,48% | - | US$16.890,66 | - |
| 4546 |  Raptoreum RTM | US$0,0008115 | -6,23% | -3,43% | - | US$16.836,07 | - |
| 4547 |  Chinese Andy ANDWU | - | -15,42% | -25,58% | - | US$16.738,14 | - |
| 4548 |  Peepo PEEPO | US$0,00000003000 | 0,62% | -17,87% | - | US$17.479,44 | - |
| 4549 |  OX Coin OX | US$0,005331 | -0,87% | -7,30% | - | US$16.684,02 | - |
| 4550 |  Zoomer Coin ZOOMER | US$0,00001334 | -6,36% | -14,51% | - | US$16.659,74 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.