Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Carl CARL | US$0,0003182 | 143,49% | 0,00% | - | US$13.437,30 | - |
| 4652 |  pSTAKE Staked XPRT STKXPRT | US$0,2242 | 0,19% | 18,35% | - | US$13.523,94 | - |
| 4653 |  DICAPRIO CHEERS CHEERS | US$0,0007691 | -13,32% | 6,60% | - | US$13.513,33 | - |
| 4654 |  G Revolution G | US$0,001335 | -32,91% | -29,53% | - | US$13.372,45 | - |
| 4655 |  Mandox Token MANDOX | US$0,00000002000 | -0,40% | 3,45% | - | US$13.321,92 | - |
| 4656 |  Glo Dollar USDGLO | US$1,00 | -0,02% | -0,04% | - | US$13.165,48 | - |
| 4657 |  Acala ASEED | US$0,3511 | 1,66% | -4,63% | - | US$13.345,89 | - |
| 4658 |  American Shib SHIBA | - | -33,50% | -31,48% | - | US$13.271,07 | - |
| 4659 |  Alaska Gold Rush CARAT | US$0,002501 | 11,28% | 19,37% | - | US$13.232,59 | - |
| 4660 |  Fkbiden FKBIDEN | US$0,00003697 | -8,06% | -53,78% | - | US$13.239,03 | - |
| 4661 |  biis (Ordinals) BIIS | US$0,003080 | -0,97% | -13,27% | - | US$13.214,05 | - |
| 4662 |  Sonic SONIC | US$0,06756 | -3,76% | -23,44% | - | US$13.335,00 | - |
| 4663 |  NatronZ NCOIN | US$0,02458 | -23,74% | 0,00% | - | US$13.170,68 | - |
| 4664 |  Awkward Look Monkey Club ALMC | US$0,0001790 | 10,70% | -3,77% | - | US$13.199,40 | - |
| 4665 |  Fishkoin KOIN | US$0,0000001300 | 16,96% | 17,19% | - | US$13.102,92 | - |
| 4666 |  Curio Gas Token CGT | US$0,02453 | -11,18% | 8,99% | - | US$13.055,87 | - |
| 4667 |  Matrak Fan Token MTRK | US$0,0005003 | -0,60% | -8,31% | - | US$13.042,78 | - |
| 4668 |  Quantfury Token QTF | US$5,37 | -0,81% | -7,79% | - | US$12.199,42 | - |
| 4669 |  Eagle AI EAI | US$0,02477 | 2,45% | -2,10% | - | US$12.968,09 | - |
| 4670 |  Tanox LTX | US$0,00002836 | -2,11% | 1,30% | - | US$12.898,79 | - |
| 4671 |  MOST Global MGP | US$0,6407 | -3,37% | 11,23% | - | US$12.915,79 | - |
| 4672 |  EdenLoop ELT | US$0,2343 | -5,52% | -32,34% | - | US$12.896,70 | - |
| 4673 |  cyberdoge CDOGE | US$0,000004260 | 41,43% | 20,70% | - | US$13.174,83 | - |
| 4674 |  Trivians TRIVIA | US$0,0004607 | -3,60% | 13,24% | - | US$12.895,24 | - |
| 4675 |  FREN FREN | US$0,000006250 | 1,34% | -15,77% | - | US$12.845,55 | - |
| 4676 |  CAT DOGE CATDOGE | - | 55,94% | 1,00% | - | US$12.846,48 | - |
| 4677 |  Everex EVX | US$0,006124 | 28,79% | 13,93% | - | US$12.893,28 | - |
| 4678 |  Factor FCTR | US$0,09023 | -0,36% | -2,65% | - | US$11.892,71 | - |
| 4679 |  New Peon PEON | - | -12,47% | 0,00% | - | US$12.789,56 | - |
| 4680 |  Book of Meow BOMEOW | US$0,001242 | 1,02% | 7,19% | - | US$12.817,42 | - |
| 4681 |  Custodiy CTY | US$17,34 | 1,92% | -13,37% | - | US$12.766,65 | - |
| 4682 |  IRR TOMAN | US$0,00001568 | -0,14% | -0,57% | - | US$12.748,86 | - |
| 4683 |  Twiggy TWIGGY | US$0,001368 | -31,12% | 0,00% | - | US$12.729,92 | - |
| 4684 |  EcoSmart ECG | US$0,04200 | -0,23% | -12,89% | - | US$12.331,54 | - |
| 4685 |  CryptoUnity CUT | US$0,003751 | -7,79% | -9,85% | - | US$12.542,02 | - |
| 4686 |  ScapesMania MANIA | US$0,001011 | -4,55% | -18,42% | - | US$12.490,34 | - |
| 4687 |  NexDAX Chain NT | US$0,003556 | 8,30% | 22,27% | - | US$12.512,77 | - |
| 4688 |  Alickshundra Occasional-Cortex AOC | US$0,0001244 | -20,95% | -55,95% | - | US$12.454,27 | - |
| 4689 |  Green Blue Coin GBC | US$0,4509 | -0,20% | 11,52% | - | US$12.984,16 | - |
| 4690 |  Lendle LEND | US$0,06679 | -3,76% | -8,23% | - | US$12.331,23 | - |
| 4691 |  Myra MYRA | US$0,001191 | -3,18% | -13,89% | - | US$12.364,11 | - |
| 4692 |  Taylor Swift's Cat BENJI BENJI | US$0,0006077 | -2,48% | 27,30% | - | US$12.362,20 | - |
| 4693 |  Buff Doge Coin DOGECOIN | - | 0,69% | -3,04% | - | US$12.339,06 | - |
| 4694 |  YOM YOM | US$0,05129 | 3,07% | 7,40% | - | US$12.110,79 | - |
| 4695 |  Bull Market BULL | US$0,0007567 | -4,31% | -6,05% | - | US$12.295,85 | - |
| 4696 |  SideShift Token XAI | US$0,1555 | 1,23% | -5,70% | - | US$12.173,37 | - |
| 4697 |  STEMX STEMX | US$0,0003440 | -1,15% | -2,12% | - | US$12.119,09 | - |
| 4698 |  Solamander SOLY | US$0,0002321 | 35,44% | 40,00% | - | US$12.181,53 | - |
| 4699 |  Donald Trump Jr. $DTJR | US$0,0001154 | -5,09% | 2,02% | - | US$12.180,90 | - |
| 4700 |  Blockchain Bets BCB | US$0,006438 | -3,00% | -8,99% | - | US$12.192,57 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.