Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,03% | - | US$16.639,16 | - |
| 4552 |  Cloudbric CLBK | US$0,002292 | 24,09% | -10,22% | - | US$16.630,80 | - |
| 4553 |  Chinese BRETT CHRETT | US$0,0003988 | -7,44% | -44,28% | - | US$15.860,75 | - |
| 4554 |  MonbaseCoin MBC | US$0,02255 | 0,23% | -2,83% | - | US$16.522,91 | - |
| 4555 |  Basilisk BSX | US$0,00006743 | -1,31% | -16,20% | - | US$16.467,78 | - |
| 4556 |  PROPHET PROPHET | US$8,28 | 0,53% | -1,53% | - | US$16.459,47 | - |
| 4557 |  UpSideDownCat USDCAT | US$0,00006713 | -3,19% | 44,73% | - | US$16.476,00 | - |
| 4558 |  Sussy Baka Impostor AMOGUS | US$0,0001755 | 15,19% | 57,44% | - | US$16.862,65 | - |
| 4559 |  Liquid CRO LCRO | US$0,1033 | -0,90% | -3,56% | - | US$16.469,60 | - |
| 4560 |  METANOA NOA | US$0,0003053 | 7,42% | -7,52% | - | US$16.431,68 | - |
| 4561 |  NFTDeli DELI | US$0,00008556 | -8,13% | -23,02% | - | US$16.360,31 | - |
| 4562 |  Rosecoin ROSE | US$0,9022 | 1,20% | 89,26% | - | US$16.132,83 | - |
| 4563 |  BANKSY BANKSY | US$0,0001082 | 17,96% | -16,30% | - | US$16.296,68 | - |
| 4564 |  krest Network KREST | US$0,1343 | -7,67% | 6,94% | - | US$16.279,19 | - |
| 4565 |  Yield Yak YAK | US$422,56 | 1,61% | 4,10% | - | US$16.225,46 | - |
| 4566 |  EverGrow EGC | US$0,00000008000 | 0,09% | -7,45% | - | US$16.263,45 | - |
| 4567 |  ReadFi $RDF | US$0,002251 | 29,59% | 24,18% | - | US$16.131,14 | - |
| 4568 |  ZkLock ZKLK | US$0,009494 | 11,92% | 26,16% | - | US$16.241,59 | - |
| 4569 |  CSR CSR | US$0,008531 | -12,93% | -22,55% | - | US$16.140,66 | - |
| 4570 |  BABYTRUMP BABYTRUMP | US$0,6211 | -4,76% | -13,23% | - | US$16.466,35 | - |
| 4571 |  Based Rabbit RABBIT | US$0,00008801 | -2,05% | 0,00% | - | US$15.886,05 | - |
| 4572 |  Bombcrypto (BNB) BCOIN | US$0,01380 | 3,38% | 1,79% | - | US$16.063,27 | - |
| 4573 |  Andy’s Alter Ego $BADCAT | US$0,0000005000 | 9,47% | -69,58% | - | US$16.000,47 | - |
| 4574 |  TribeOne HAKA | US$0,003778 | -0,21% | -18,00% | - | US$15.859,01 | - |
| 4575 |  Ethereum Gold ETHG | US$0,06190 | -13,05% | -17,84% | - | US$15.902,72 | - |
| 4576 |  1INTRO INTRO | US$0,01119 | 0,27% | 5,29% | - | US$15.857,66 | - |
| 4577 |  Rebuschain REBUS | US$0,0008364 | 8,11% | 3,11% | - | US$15.083,35 | - |
| 4578 |  Avocado Blockchain Group AVO | US$0,002410 | 4,58% | -3,69% | - | US$15.584,35 | - |
| 4579 |  KIZUNA KIZUNA | US$0,00000001000 | -17,54% | 0,33% | - | US$15.757,29 | - |
| 4580 |  OtterHome HOME | US$0,00001399 | -4,23% | -12,21% | - | US$15.621,78 | - |
| 4581 |  Megatech MGT | US$0,0008501 | -3,07% | 2,88% | - | US$15.654,46 | - |
| 4582 |  Trisolaris TRI | US$0,001594 | -6,81% | -22,95% | - | US$15.627,15 | - |
| 4583 |  Baby Elon BABYELON | - | -2,94% | -9,28% | - | US$16.456,83 | - |
| 4584 |  Solar Swap SOLAR | US$0,0003388 | -1,28% | -4,44% | - | US$15.640,09 | - |
| 4585 |  AstraAI ASTRA | US$1,34 | -4,87% | -11,00% | - | US$15.592,40 | - |
| 4586 |  chipi CHIPI | US$0,0007330 | 13,77% | 19,37% | - | US$15.605,03 | - |
| 4587 |  Brett (TON) BRETT | US$0,000009120 | -12,99% | -45,86% | - | US$15.648,63 | - |
| 4588 |  Boost Trump Campaign BTC | US$0,0000002400 | 5,40% | -12,21% | - | US$15.509,04 | - |
| 4589 |  COTI Governance Token gCOTI | US$0,07040 | 0,48% | 16,79% | - | US$15.606,20 | - |
| 4590 |  MoonTrump TRUMP | US$0,001177 | -14,40% | -24,63% | - | US$15.497,59 | - |
| 4591 |  Catena CMCX | US$0,00002950 | -7,81% | -30,93% | - | US$15.492,54 | - |
| 4592 |  StakeWise SWISE | US$0,02556 | -1,70% | -9,75% | - | US$15.469,04 | - |
| 4593 |  SpartaDex SPARTA | US$0,1125 | 5,65% | -1,00% | - | US$15.269,98 | - |
| 4594 |  MIR Token MIR | US$0,0001188 | -11,39% | -15,40% | - | US$15.695,37 | - |
| 4595 |  Baby Pepe BABYPEPE | US$0,000002090 | -15,49% | -18,98% | - | US$15.355,56 | - |
| 4596 |  Minebase MBASE | US$0,04404 | 3,73% | -3,93% | - | US$15.648,27 | - |
| 4597 |  Sway Protocol SWAY | US$0,003218 | -3,65% | -4,17% | - | US$15.084,14 | - |
| 4598 |  Babylons BABI | US$0,002774 | 3,44% | -14,53% | - | US$15.192,11 | - |
| 4599 |  Burn BURN | US$0,000007800 | -2,61% | -2,65% | - | US$15.206,92 | - |
| 4600 |  Decentralized Music Chain DMCC | US$0,02530 | 0,80% | 20,44% | - | US$15.169,83 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.