Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Waterfall WATER | US$0,007688 | 4,31% | 0,00% | - | US$12.111,16 | - |
| 4702 |  CoinW Token CWT | US$0,03986 | -0,32% | -3,99% | - | US$11.985,74 | - |
| 4703 |  Mister Miggles (SOL) MIGGLES | US$0,00005736 | -39,89% | 0,00% | - | US$12.050,44 | - |
| 4704 |  Kekistan KEK | US$0,000001180 | 14,86% | 1,07% | - | US$12.063,53 | - |
| 4705 |  Xi Token XI | US$0,003784 | -0,21% | -17,90% | - | US$12.983,32 | - |
| 4706 |  Silver KAG | US$28,09 | -0,17% | -5,18% | - | US$11.888,08 | - |
| 4707 |  Speedy SPEEDY | US$0,0000003900 | -1,11% | -16,74% | - | US$11.978,63 | - |
| 4708 |  dark boden DOBEN | US$0,0002387 | -5,34% | 62,13% | - | US$11.922,05 | - |
| 4709 |  Puff PUFF | US$0,006048 | -0,20% | -7,63% | - | US$11.855,48 | - |
| 4710 |  Luffy LUFFY | US$0,00003200 | 0,55% | -4,15% | - | US$11.895,50 | - |
| 4711 |  STIMA STIMA | US$1,02 | 1,21% | 0,23% | - | US$11.878,76 | - |
| 4712 |  AlphaScan AI ASCN | US$0,03945 | 0,90% | 8,18% | - | US$11.734,61 | - |
| 4713 |  MAGA DOGE MAGADOGE | - | 49,79% | -19,48% | - | US$10.633,69 | - |
| 4714 |  Human HMT | US$0,02122 | 0,90% | 7,12% | - | US$11.322,75 | - |
| 4715 |  HbarSuite HSUITE | US$0,0006700 | -1,12% | -11,82% | - | US$11.601,31 | - |
| 4716 |  StorageChain WSTOR | US$0,007028 | -3,53% | -33,34% | - | US$82.964,40 | - |
| 4717 |  DOGECUBE DOGECUBE | US$0,00006402 | -1,66% | -5,05% | - | US$11.627,78 | - |
| 4718 |  Seek Tiger STI | US$0,0002291 | 3,08% | 6,48% | - | US$11.559,93 | - |
| 4719 |  BOBO BOBO | US$0,0001712 | -23,40% | 16,13% | - | US$10.841,52 | - |
| 4720 |  CATERPILLAR CPL | US$0,00000002000 | 14,24% | 65,07% | - | US$11.502,58 | - |
| 4721 |  /Reach REACH | US$0,02518 | -1,49% | -0,26% | - | US$11.460,56 | - |
| 4722 |  Holonus HLN | US$0,00004481 | -0,17% | -0,39% | - | US$11.468,79 | - |
| 4723 |  Broovs Projects BRS | US$0,00003085 | -12,75% | -33,01% | - | US$11.311,21 | - |
| 4724 |  DeHealth DHLT | US$0,0007221 | 1,27% | 2,53% | - | US$11.407,59 | - |
| 4725 |  Shroomates SHROOM | US$0,001199 | 0,45% | 4,51% | - | US$11.431,84 | - |
| 4726 |  Melania Trump MELANIA | US$0,01078 | -8,58% | -21,19% | - | US$11.414,24 | - |
| 4727 |  Boost BOOST | US$0,0002245 | 36,64% | 0,00% | - | US$11.377,88 | - |
| 4728 |  Satoshi Nakamoto SATOSHI | US$0,4934 | -4,33% | -40,37% | - | US$11.368,57 | - |
| 4729 |  Sturdy STRDY | US$0,3867 | 0,02% | -7,42% | - | US$11.360,70 | - |
| 4730 |  Moola Celo USD mCUSD | US$1,00 | 0,10% | 0,05% | - | US$11.164,69 | - |
| 4731 |  Solbook BOOK | US$0,02854 | 10,01% | 5,19% | - | US$11.266,28 | - |
| 4732 |  canwifhat CAN | US$0,003297 | -13,48% | -33,17% | - | US$11.228,02 | - |
| 4733 |  XTRM COIN XTRM | US$0,0008332 | -3,59% | -26,09% | - | US$11.216,01 | - |
| 4734 |  Cappasity CAPP | US$0,00008656 | -0,48% | -10,41% | - | US$11.191,14 | - |
| 4735 |  Great Bounty Dealer GBD | US$0,0003040 | 0,01% | -0,03% | - | US$11.153,32 | - |
| 4736 |  AETERNUS ATRNO | US$0,1200 | -9,08% | -20,02% | - | US$11.127,66 | - |
| 4737 |  blue on base $BLUE | US$0,0000004100 | 0,93% | 0,82% | - | US$11.103,86 | - |
| 4738 |  Fungi FUNGI | US$0,004460 | -0,65% | -16,58% | - | US$10.848,54 | - |
| 4739 |  PaladinAI PALAI | US$0,05608 | -4,32% | 1,55% | - | US$9.568,70 | - |
| 4740 |  Digitalcoin DGC | US$0,0002733 | -4,34% | -18,09% | - | US$10.868,61 | - |
| 4741 |  Sanin Inu SANI | US$0,000001140 | 2,89% | 1,37% | - | US$10.961,90 | - |
| 4742 |  Chooky $CHOO | US$0,0003476 | 1,65% | -41,12% | - | US$10.911,81 | - |
| 4743 |  DAWKOINS DAW | US$0,0001224 | 8,61% | 79,91% | - | US$11.057,81 | - |
| 4744 |  WINPRO WPT | US$5,20 | -0,64% | -10,27% | - | US$10.857,09 | - |
| 4745 |  Sunflower Land SFL | US$0,05395 | 4,85% | 5,97% | - | US$10.843,04 | - |
| 4746 |  Doric Network DRC | US$0,7591 | 0,26% | -7,47% | - | US$10.888,36 | - |
| 4747 |  Kennedy Coin BOBBY | US$0,00002612 | 1,98% | -6,50% | - | US$10.842,07 | - |
| 4748 |  4ART Coin 4ART | US$0,001000 | -13,79% | -15,28% | - | US$10.820,23 | - |
| 4749 |  Crypto Holding Frank Token CHFT | US$0,07731 | 2,62% | 0,14% | - | US$10.800,23 | - |
| 4750 |  Loon Network LOON | US$0,0001226 | 0,31% | 1,48% | - | US$10.758,29 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.