Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Omega Network OMN | US$0,002547 | -1,59% | -14,12% | - | US$53.520,20 | - |
| 4052 |  XRUN XRUN | US$0,05192 | 13,77% | 14,35% | - | US$52.986,78 | - |
| 4053 |  Equation EQU | US$4,08 | -1,46% | -10,16% | - | US$52.469,43 | - |
| 4054 |  Companion Pet Coin CPC | US$0,1353 | -3,08% | -1,42% | - | US$52.370,51 | - |
| 4055 |  Qlindo QLINDO | US$0,008030 | -0,37% | 29,06% | - | US$52.231,04 | - |
| 4056 |  Pastel PSL | US$0,0001825 | -1,01% | 1,79% | - | US$51.907,35 | - |
| 4057 |  Clipper SAIL | US$0,009936 | 9,71% | 53,76% | - | US$51.892,24 | - |
| 4058 |  Greelance GRL | US$0,001717 | -0,08% | -17,68% | - | US$51.396,81 | - |
| 4059 |  CYBRIA CYBA | US$0,001296 | -0,12% | -11,44% | - | US$51.855,20 | - |
| 4060 |  Fame AI FMC | US$0,0005078 | 5,94% | 1,41% | - | US$51.594,47 | - |
| 4061 |  MAGA PEPE (SOL) MAGAPEPE | - | -17,86% | -43,20% | - | US$50.258,23 | - |
| 4062 |  MAGA MAGA | US$0,0000005400 | -0,26% | -2,47% | - | US$51.426,04 | - |
| 4063 |  Nchart Token CHART | US$0,04992 | 0,84% | 5,71% | - | US$51.339,72 | - |
| 4064 |  ZKX ZKX | US$0,03855 | -4,83% | -12,45% | - | US$51.644,72 | - |
| 4065 |  AXM token AXM | US$0,6900 | -1,43% | 4,51% | - | US$51.277,51 | - |
| 4066 |  YAY Network YAY | US$0,001962 | 2,39% | 0,07% | - | US$50.844,07 | - |
| 4067 |  CashBackPro CBP | US$0,1711 | -5,52% | -33,49% | - | US$50.799,97 | - |
| 4068 |  Moonwell Apollo MFAM | US$0,01425 | 10,56% | 29,29% | - | US$50.272,03 | - |
| 4069 |  bitFloki BFLOKI | US$0,000001310 | -0,07% | -8,93% | - | US$50.210,70 | - |
| 4070 |  Metano METANO | US$0,0002598 | -0,33% | -7,12% | - | US$50.037,17 | - |
| 4071 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3433 | 6,28% | -2,26% | - | US$50.033,29 | - |
| 4072 |  KONPAY KON | US$0,0002290 | -0,05% | 3,75% | - | US$49.973,72 | - |
| 4073 |  Exen Coin EXEN | US$0,1680 | 3,43% | 4,28% | - | US$49.941,88 | - |
| 4074 |  XDAG XDAG | US$0,002833 | -5,22% | -16,23% | - | US$49.766,40 | - |
| 4075 |  Welshcorgicoin WELSH | US$0,002151 | 3,38% | -4,10% | - | US$49.686,64 | - |
| 4076 |  PUNCHWORD PUNCH | US$0,0001101 | -0,07% | 30,46% | - | US$50.402,23 | - |
| 4077 |  MTH Network MTHN | US$0,5044 | -40,83% | -41,58% | - | US$51.562,57 | - |
| 4078 |  WELD WELD | US$0,004718 | -0,03% | -15,59% | - | US$49.233,25 | - |
| 4079 |  fBomb BOMB | US$0,01925 | 0,47% | -7,84% | - | US$49.042,16 | - |
| 4080 |  Kenshi KNS | US$0,03402 | 7,35% | 3,82% | - | US$49.004,64 | - |
| 4081 |  Greever GVL | US$0,04191 | -18,95% | -38,80% | - | US$49.129,39 | - |
| 4082 |  GameStop GME | US$0,00001714 | -7,52% | 30,92% | - | US$46.843,11 | - |
| 4083 |  NEVER SURRENDER TRUMP | US$0,0000007300 | -12,39% | -31,97% | - | US$48.789,56 | - |
| 4084 |  Altranium ALTR | US$0,1269 | 4,99% | 2,54% | - | US$40.702,40 | - |
| 4085 |  Colony CLY | US$0,1225 | -2,20% | -2,61% | - | US$48.665,58 | - |
| 4086 |  DeepFakeAI FAKEAI | US$0,004100 | -8,66% | -15,68% | - | US$48.374,18 | - |
| 4087 |  SNKRZ FRC | US$0,008970 | -4,06% | -17,43% | - | US$48.144,18 | - |
| 4088 |  Minto BTCMT | US$0,5665 | 1,34% | 2,79% | - | US$49.114,49 | - |
| 4089 |  Decentralized USD (DefiChain) DUSD | US$0,02684 | 1,18% | -4,99% | - | US$47.997,04 | - |
| 4090 |  LiNEAR Protocol LNR | US$0,01366 | -10,95% | 14,51% | - | US$47.770,65 | - |
| 4091 |  ITC ITC | US$0,003024 | 0,50% | -12,43% | - | US$47.462,85 | - |
| 4092 |  Humans.ai HEART | US$0,008794 | -3,46% | -10,15% | - | US$48.085,52 | - |
| 4093 |  FERMA SOSEDI FERMA | US$0,1278 | -1,38% | -0,57% | - | US$47.668,15 | - |
| 4094 |  Nirvana Chain NAC | US$0,5880 | -0,67% | -11,74% | - | US$46.823,25 | - |
| 4095 |  PUMP PUMP | US$0,1048 | 47,88% | 36,90% | - | US$47.471,98 | - |
| 4096 |  THORSwap THOR | US$0,2330 | -1,79% | -10,02% | - | US$47.732,25 | - |
| 4097 |  Pigcoin PIG | US$0,000001470 | -1,80% | -6,85% | - | US$47.423,16 | - |
| 4098 |  ExchangeCoin EXCC | US$0,01996 | -1,43% | -2,85% | - | US$47.056,75 | - |
| 4099 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00003928 | -17,18% | -28,37% | - | US$47.265,18 | - |
| 4100 |  DucatusX DUCX | US$0,01619 | -0,06% | -18,98% | - | US$47.309,24 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.