Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Based Peaches PEACH | US$0,0003757 | -22,08% | -53,48% | - | US$46.756,88 | - |
| 4102 |  ETHEREUM ON BASE ETHB | US$0,6361 | 67,82% | 12,77% | - | US$46.838,61 | - |
| 4103 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05331 | 2,12% | -1,68% | - | US$47.978,64 | - |
| 4104 |  ProBit Token PROB | US$0,09588 | -1,04% | 1,75% | - | US$46.740,16 | - |
| 4105 |  Thomas DANK | US$0,00005285 | 21,97% | 0,00% | - | US$46.661,27 | - |
| 4106 |  MAGA TRUMP | US$0,0000001700 | 0,18% | -0,36% | - | US$48.273,17 | - |
| 4107 |  Mazuri GameFi MZR | US$0,3167 | -0,03% | -1,86% | - | US$45.847,15 | - |
| 4108 |  CoinBot COINBT | US$1,44 | -27,90% | 2,64% | - | US$46.383,59 | - |
| 4109 |  Mario Coin COIN | US$0,0003350 | -4,65% | 15,14% | - | US$46.286,83 | - |
| 4110 |  Italian National Football Team Fan Token ITA | US$0,8544 | -2,83% | -7,95% | - | US$45.984,62 | - |
| 4111 |  Cradles CRDS | US$0,03589 | -12,38% | -20,07% | - | US$46.008,10 | - |
| 4112 |  Hello Art HTT | US$0,00002105 | -5,13% | -32,87% | - | US$46.127,44 | - |
| 4113 |  Fox FOX | US$0,0000006600 | -6,77% | -51,06% | - | US$47.043,63 | - |
| 4114 |  Tradetomato TTM | US$0,008570 | -0,23% | -4,98% | - | US$45.882,62 | - |
| 4115 |  ClubCoin CLUB | US$0,009595 | -17,64% | -16,68% | - | US$45.806,92 | - |
| 4116 |  Frutti Dino FDT | US$0,0002726 | 4,06% | -78,99% | - | US$45.817,40 | - |
| 4117 |  Abble AABL | US$0,002144 | 3,29% | 8,67% | - | US$45.640,24 | - |
| 4118 |  Voxto Amplify VXT | US$0,03317 | -4,00% | 26,61% | - | US$45.639,81 | - |
| 4119 |  Planet IX(formerly IX token) IXT | US$0,1974 | -4,71% | -15,59% | - | US$45.414,84 | - |
| 4120 |  SX Network SX | US$0,06410 | 0,00% | -6,20% | - | US$46.049,61 | - |
| 4121 |  Block Chain People BCP | US$0,03914 | -1,81% | -14,11% | - | US$45.538,59 | - |
| 4122 |  Pirichain PIRI | US$0,0003710 | -5,35% | 30,14% | - | US$45.384,43 | - |
| 4123 |  Foxify FOX | US$0,2288 | -0,66% | -9,19% | - | US$45.597,16 | - |
| 4124 |  Race Kingdom ATOZ | US$0,04757 | -0,31% | -4,38% | - | US$45.289,55 | - |
| 4125 |  Polite Cat POCAT | US$0,0003089 | -7,80% | -24,34% | - | US$45.253,38 | - |
| 4126 |  Weecoins WCS | US$0,004951 | -1,57% | -23,86% | - | US$48.735,98 | - |
| 4127 |  jeffry JEFFRY | US$0,001049 | -19,17% | -40,57% | - | US$44.995,27 | - |
| 4128 |  Round X RNDX | US$0,00003237 | -1,69% | -13,57% | - | US$45.037,87 | - |
| 4129 |  Changex CHANGE | US$0,004850 | 25,81% | 28,78% | - | US$45.027,28 | - |
| 4130 |  EarthByt EBYT | - | 0,76% | -0,53% | - | US$45.263,87 | - |
| 4131 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008102 | -0,77% | -38,85% | - | US$44.889,69 | - |
| 4132 |  Colony Avalanche Index CAI | US$141,12 | -1,74% | -1,62% | - | US$44.790,06 | - |
| 4133 |  Q Protocol QGOV | US$0,07000 | -6,66% | 0,00% | - | US$45.245,39 | - |
| 4134 |  IGUP (IguVerse) IGUP | US$0,001167 | -2,09% | -4,46% | - | US$45.336,26 | - |
| 4135 |  NEWM NEWM | US$0,002758 | 0,33% | -6,91% | - | US$44.725,21 | - |
| 4136 |  AI PIN AI | US$0,03006 | -1,61% | -12,94% | - | US$44.495,89 | - |
| 4137 |  XActRewards XACT | US$0,06352 | -9,11% | -13,30% | - | US$44.478,89 | - |
| 4138 |  XIDR XIDR | US$0,00006133 | 0,00% | -0,60% | - | US$44.282,18 | - |
| 4139 |  Book of Donald Trump BOD | US$0,000001720 | -19,65% | 0,00% | - | US$43.804,10 | - |
| 4140 |  Charged Particles IONX | US$0,009112 | -1,36% | 0,75% | - | US$44.014,30 | - |
| 4141 |  CHEWY CHWY | - | -12,42% | 3,44% | - | US$43.678,96 | - |
| 4142 |  Memes Make It Possible MMIP | US$0,0003774 | -21,69% | -48,05% | - | US$43.337,97 | - |
| 4143 |  SolTradingBot STBOT | US$0,003342 | -1,50% | 41,08% | - | US$43.213,66 | - |
| 4144 |  Davincigraph DAVINCI | US$0,01093 | 3,61% | 0,52% | - | US$43.008,70 | - |
| 4145 |  Solnic SOLNIC | US$0,002032 | -0,56% | -1,59% | - | US$43.161,00 | - |
| 4146 |  Astra DAO ASTRADAO | US$0,00000001000 | -4,69% | -11,13% | - | US$43.377,66 | - |
| 4147 |  Ordibank ORBK | US$0,008526 | 3,40% | 2,91% | - | US$42.802,92 | - |
| 4148 |  Extra Finance EXTRA | US$0,09209 | -0,65% | 0,53% | - | US$42.683,78 | - |
| 4149 |  iDypius IDYP | US$0,0008781 | 2,58% | 12,36% | - | US$42.478,70 | - |
| 4150 |  HYTOPIA TOPIA | US$0,02336 | 0,59% | 2,04% | - | US$42.552,57 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.