Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  POG POGS | US$0,008933 | -8,48% | -21,23% | - | US$63.500,44 | - |
| 3952 |  Scaleton SCALE | US$5,19 | -0,23% | -17,19% | - | US$63.789,56 | - |
| 3953 |  RuufCoin RUUF | US$0,02178 | 0,10% | 4,18% | - | US$64.269,89 | - |
| 3954 |  xRealm.ai XRLM | US$12,37 | -0,03% | -0,96% | - | US$63.627,14 | - |
| 3955 |  Orders.Exchange RDEX | US$0,02546 | -5,88% | 31,93% | - | US$63.368,97 | - |
| 3956 |  Going To The Moon GTTM | US$0,00006292 | -4,39% | 23,98% | - | US$63.634,20 | - |
| 3957 |  DOGO DOGO | US$0,00000003000 | -88,79% | 27,61% | - | US$63.492,28 | - |
| 3958 |  Exorde EXD | US$0,03297 | 4,64% | -9,25% | - | US$63.532,84 | - |
| 3959 |  DEGA DEGA | US$0,0003311 | 36,34% | 0,00% | - | US$63.358,54 | - |
| 3960 |  Jax.Network WJXN | US$0,02156 | -3,56% | -12,73% | - | US$63.344,57 | - |
| 3961 |  QCHAIN QDT | US$0,001989 | -0,45% | -4,46% | - | US$62.665,92 | - |
| 3962 |  ScarQuest SCAR | US$0,001539 | 6,83% | -3,87% | - | US$63.021,42 | - |
| 3963 |  Guru Network GURU | US$0,008196 | -3,95% | 0,00% | - | US$62.785,05 | - |
| 3964 |  AVAV AVAV | - | -3,68% | -3,43% | - | US$62.649,71 | - |
| 3965 |  Daumenfrosch $DAUMEN | US$0,07026 | 2,97% | 32,61% | - | US$57.724,31 | - |
| 3966 |  SeaPad SPT | US$0,06871 | 1,65% | 1,12% | - | US$62.597,19 | - |
| 3967 |  MyMetaTrader MMT | US$0,0009218 | -3,26% | 11,76% | - | US$62.078,46 | - |
| 3968 |  BitBrawl BRAWL | US$0,0006927 | -0,77% | -0,96% | - | US$62.293,37 | - |
| 3969 |  Bitcoin TRC20 BTCT | US$68.379,90 | 1,07% | 2,51% | - | US$61.590,72 | - |
| 3970 |  Toad $TOAD | - | -18,25% | 5,38% | - | US$62.901,85 | - |
| 3971 |  GAMER GMR | US$0,004049 | 0,98% | -4,04% | - | US$62.490,40 | - |
| 3972 |  Fathom Protocol FTHM | US$0,05154 | -5,67% | -5,02% | - | US$61.987,16 | - |
| 3973 |  Sui (IOU) SUI | US$0,7900 | -0,58% | -7,52% | - | US$62.406,59 | - |
| 3974 |  GigaChad GIGACHAD | - | -35,73% | 2,63% | - | US$61.681,66 | - |
| 3975 |  Floxypay FXY | US$0,01190 | 0,63% | -0,34% | - | US$61.620,61 | - |
| 3976 |  Calvaria: Duels of Eternity RIA | US$0,001395 | 1,63% | -4,70% | - | US$61.342,89 | - |
| 3977 |  Protocon PEN | US$0,02451 | -7,00% | -25,26% | - | US$61.384,27 | - |
| 3978 |  Oceanland OLAND | US$0,0002840 | -1,73% | 6,72% | - | US$60.788,65 | - |
| 3979 |  TAO INU TAONU | US$0,005947 | -6,02% | -8,62% | - | US$60.999,75 | - |
| 3980 |  JennyCo JCO | US$0,007171 | -0,48% | 1,59% | - | US$60.709,79 | - |
| 3981 |  Okayeg OKAYEG | US$0,000003450 | -20,39% | -44,78% | - | US$64.426,34 | - |
| 3982 |  PhrygeETH PHRYGE | US$0,00000001000 | -65,22% | -85,50% | - | US$61.004,57 | - |
| 3983 |  UCX UCX | US$0,05337 | -0,82% | -4,01% | - | US$60.120,70 | - |
| 3984 |  VOPO VOPO | US$0,0000001400 | -0,25% | -15,58% | - | US$62.047,85 | - |
| 3985 |  Merit Circle MC | US$1,82 | 0,07% | -3,26% | - | US$60.037,97 | - |
| 3986 |  Anon ANON | US$0,007063 | -0,73% | -16,86% | - | US$59.801,54 | - |
| 3987 |  Coding Dino DINO | US$0,00007111 | -0,78% | -16,11% | - | US$59.194,32 | - |
| 3988 |  Querio QRO | US$0,02365 | -0,03% | -11,51% | - | US$58.921,49 | - |
| 3989 |  Ninja Squad Token NST | US$2,53 | -5,22% | 13,38% | - | US$60.870,98 | - |
| 3990 |  Equalizer DEX EQUAL | US$6,22 | -0,68% | -19,58% | - | US$58.130,60 | - |
| 3991 |  Sociapol SPOL | US$0,00002610 | -1,28% | -0,92% | - | US$58.352,88 | - |
| 3992 |  Revest Finance RVST | US$0,05947 | 10,26% | -9,41% | - | US$58.725,96 | - |
| 3993 |  StarkMeta SMETA | US$0,08260 | -1,78% | -2,40% | - | US$57.800,75 | - |
| 3994 |  NFT Champions CHAMP | US$0,003847 | 12,69% | 119,39% | - | US$58.154,20 | - |
| 3995 |  EurocoinToken ECTE | US$0,09404 | -0,73% | 1,52% | - | US$58.260,60 | - |
| 3996 |  Trump Card TARD | US$8,72 | 3,43% | -4,27% | - | US$58.039,65 | - |
| 3997 |  Metastrike MTS | US$0,003652 | -0,27% | -10,28% | - | US$58.059,10 | - |
| 3998 |  Metahorse Unity MUNITY | US$0,007630 | -4,09% | -7,18% | - | US$56.824,63 | - |
| 3999 |  Unibit UIBT | US$0,0004771 | -3,83% | -16,45% | - | US$58.298,43 | - |
| 4000 |  Shibwifhat SHIB | US$0,002955 | -3,80% | -19,60% | - | US$56.135,03 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.