Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kassandra KACY | US$0,03058 | -24,77% | -26,96% | - | US$5.830,90 | - |
| 5052 |  ZILLION AAKAR XO ZILLIONXO | US$0,02851 | 7,99% | 33,94% | - | US$5.820,46 | - |
| 5053 |  SundaeSwap SUNDAE | US$0,006700 | 3,08% | 1,38% | - | US$5.818,43 | - |
| 5054 |  ASH ASH | US$1,54 | -1,76% | -4,31% | - | US$5.813,88 | - |
| 5055 |  Tether MXNt MXNt | US$0,05284 | -1,58% | -7,22% | - | US$5.836,00 | - |
| 5056 |  ReSource Protocol SOURCE | US$0,008490 | -5,41% | -45,09% | - | US$5.772,21 | - |
| 5057 |  NOOT (Ordinals) NOOT | US$0,0007975 | -2,22% | -10,75% | - | US$5.772,89 | - |
| 5058 |  MM Finance (Cronos) MMF | US$0,002550 | -1,80% | -5,21% | - | US$5.734,28 | - |
| 5059 |  Fottie FOTTIE | US$0,000001780 | 10,76% | -9,53% | - | US$5.781,56 | - |
| 5060 |  MuesliSwap MILK MILK | US$0,6636 | 0,42% | -5,99% | - | US$5.780,58 | - |
| 5061 |  Monstock MON | US$0,00006448 | -56,09% | -61,85% | - | US$5.773,88 | - |
| 5062 |  MetaVPad METAV | US$0,003293 | -4,76% | -11,41% | - | US$5.925,70 | - |
| 5063 |  Pussy In Bio PUSSYINBIO | US$0,0001297 | -6,97% | 108,67% | - | US$5.728,17 | - |
| 5064 |  Legacy ICHI ICHI | US$1,84 | -0,17% | -5,54% | - | US$5.746,94 | - |
| 5065 |  Zus ZCN | US$0,07633 | 1,13% | -6,12% | - | US$5.723,40 | - |
| 5066 |  shork SHORK | US$0,0004366 | 16,83% | 16,83% | - | US$5.700,98 | - |
| 5067 |  Mobius MOBI | US$0,008047 | -2,32% | -2,17% | - | US$5.700,05 | - |
| 5068 |  Hachi HACHI | - | 4,80% | -7,24% | - | US$5.699,83 | - |
| 5069 |  Poncho PONCHO | US$0,08931 | 3,69% | -25,48% | - | US$6.038,56 | - |
| 5070 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9973 | -0,68% | -0,85% | - | US$5.693,91 | - |
| 5071 |  Cheems Cheems | US$0,00000001000 | 18,32% | -21,36% | - | US$5.694,58 | - |
| 5072 |  Book of Meme 2.0 BOME2 | - | -48,52% | -98,68% | - | US$5.681,90 | - |
| 5073 |  GAMEBUD GAMEBUD | US$0,03131 | -13,56% | -74,84% | - | US$5.660,51 | - |
| 5074 |  MaxxChain PWR | US$0,002150 | 0,38% | -10,18% | - | US$5.642,84 | - |
| 5075 |  PengyOS POS | US$0,0002890 | 13,00% | 13,00% | - | US$5.617,24 | - |
| 5076 |  Shiba Floki Inu FLOKI | - | -12,34% | -14,96% | - | US$5.604,09 | - |
| 5077 |  Solidly SOLID | US$0,1738 | 5,07% | -13,90% | - | US$5.599,90 | - |
| 5078 |  Hype Meme Token HMTT | US$0,000002400 | -2,75% | -17,67% | - | US$5.601,74 | - |
| 5079 |  Continuum Finance CTN | US$0,04390 | -8,92% | -28,29% | - | US$5.590,45 | - |
| 5080 |  CashCow COW | US$0,2467 | 2,33% | -2,60% | - | US$5.601,77 | - |
| 5081 |  CoinClaim CLM | US$0,00002606 | 1,10% | -8,84% | - | US$5.699,67 | - |
| 5082 |  Uranus (SOL) ANUS | US$0,0001241 | 3,45% | 0,49% | - | US$5.576,27 | - |
| 5083 |  Fable Of The Dragon TYRANT | US$0,05995 | 1,66% | -12,13% | - | US$5.557,99 | - |
| 5084 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 1,82% | -26,91% | - | US$5.501,31 | - |
| 5085 |  Gay Pepe GAYPEPE | US$0,0000003900 | 7,35% | 6,41% | - | US$5.538,17 | - |
| 5086 |  TridentDAO PSI | US$0,005967 | -0,41% | -9,56% | - | US$5.461,96 | - |
| 5087 |  Ninja Protocol NINJA | US$0,02761 | -1,40% | 8,41% | - | US$5.520,52 | - |
| 5088 |  Gauss0x GAUSS | US$0,003784 | -4,74% | -36,74% | - | US$5.460,60 | - |
| 5089 |  Ton Raffles RAFF | US$0,3583 | -1,50% | -15,54% | - | US$5.007,39 | - |
| 5090 |  Evernode EVR | US$0,1155 | -2,29% | -21,75% | - | US$5.663,22 | - |
| 5091 |  uShark USHARK | US$0,0001160 | 16,01% | -0,88% | - | US$5.425,57 | - |
| 5092 |  SoBit SOBB | US$0,0004012 | 3,01% | 2,52% | - | US$5.404,10 | - |
| 5093 |  PUG AI PUGAI | - | -5,71% | -7,61% | - | US$5.422,89 | - |
| 5094 |  HILO HILO | US$0,05015 | -2,99% | -23,66% | - | US$5.389,69 | - |
| 5095 |  iVipCoin IVIP | US$0,00004468 | 6,19% | 49,23% | - | US$5.386,14 | - |
| 5096 |  Peplo Escobar PEPLO | US$0,0003922 | -1,50% | -8,63% | - | US$5.364,59 | - |
| 5097 |  OptionPanda OPA | US$0,0001244 | -3,04% | -15,08% | - | US$5.346,95 | - |
| 5098 |  IndiGG INDI | US$0,002156 | -6,64% | -20,20% | - | US$5.346,23 | - |
| 5099 |  MASYA MASYA | - | -35,83% | 5,86% | - | US$5.329,63 | - |
| 5100 |  Internet Computer Technology ICT | US$0,06045 | -0,70% | -1,82% | - | US$5.323,94 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.