Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Gatsby GATSBY | US$0,00000007000 | -9,67% | 12,10% | - | US$3.923,16 | - |
| 5252 |  PHAME PHAME | US$0,2099 | -4,51% | -7,25% | - | US$3.919,11 | - |
| 5253 |  simbawifhat SWH | US$0,000004400 | -1,41% | -18,98% | - | US$3.920,75 | - |
| 5254 |  Defi For You DFY | US$0,0003662 | -4,54% | -7,40% | - | US$3.906,58 | - |
| 5255 |  Mendi Finance MENDI | US$0,09752 | -4,62% | -20,53% | - | US$3.906,80 | - |
| 5256 |  Boggy Coin BOGGY | US$0,0001405 | 4,20% | -0,66% | - | US$3.904,06 | - |
| 5257 |  Moss Carbon Credit MCO2 | US$0,5902 | -1,18% | -4,99% | - | US$3.892,17 | - |
| 5258 |  Fort Block Games FBG | US$0,07160 | -6,13% | -11,21% | - | US$3.884,31 | - |
| 5259 |  Decentralized Pictures FILM | US$0,1066 | -0,85% | -3,83% | - | US$3.864,22 | - |
| 5260 |  Kermit KERMIT | US$0,0001844 | -4,79% | -13,65% | - | US$3.873,53 | - |
| 5261 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,99% | 0,96% | - | US$4.040,36 | - |
| 5262 |  WDOT WDOT | US$5,85 | -1,17% | -7,31% | - | US$3.834,21 | - |
| 5263 |  Father Of Meme: Origin FOMO | US$0,0003191 | -3,59% | 4,54% | - | US$3.834,91 | - |
| 5264 |  Octopus Protocol OPS | US$0,0008033 | -3,35% | -9,07% | - | US$3.186,86 | - |
| 5265 |  Scry.info DDD | US$0,0006398 | 2,28% | 0,58% | - | US$3.854,64 | - |
| 5266 |  Pear Swap PEAR | US$0,01184 | 2,89% | -11,88% | - | US$3.824,34 | - |
| 5267 |  RichRabbit RABBIT | US$0,01496 | 7,18% | 8,50% | - | US$3.823,55 | - |
| 5268 |  Piteas PTS | US$0,07339 | -2,03% | -6,41% | - | US$3.811,72 | - |
| 5269 |  LINQ LINQ | US$0,03394 | 1,31% | 2,15% | - | US$3.811,23 | - |
| 5270 |  Mithril Share MIS | US$0,2183 | 0,02% | 0,12% | - | US$3.821,54 | - |
| 5271 |  InfinityBit Token IBIT | US$0,0006678 | 2,42% | 13,27% | - | US$3.802,35 | - |
| 5272 |  K-Tune KTT | US$0,0006424 | -0,02% | -7,29% | - | US$3.797,62 | - |
| 5273 |  Baba BABA | US$0,00001759 | 1,26% | 0,00% | - | US$3.797,43 | - |
| 5274 |  HalfPizza PIZA | US$0,000003230 | -9,67% | -20,35% | - | US$3.776,63 | - |
| 5275 |  SKI MASK PUP SKIPUP | US$0,4154 | -13,83% | -20,61% | - | US$3.787,40 | - |
| 5276 |  Archethic UCO | US$0,02079 | 2,80% | 3,14% | - | US$3.718,09 | - |
| 5277 |  Alpha Gardeners AG | US$0,00004643 | -0,88% | -8,16% | - | US$3.779,96 | - |
| 5278 |  Australian Safe Shepherd ASS | - | -5,80% | 2,34% | - | US$3.766,27 | - |
| 5279 |  Bit2Me B2M | US$0,009706 | -0,18% | 1,37% | - | US$3.768,39 | - |
| 5280 |  0x Leverage 0XL | US$0,002830 | 0,08% | -11,42% | - | US$3.767,67 | - |
| 5281 |  Resistor AI TOR | US$0,0007922 | -0,40% | 69,27% | - | US$3.761,41 | - |
| 5282 |  Lenda LENDA | US$0,0005098 | 0,10% | -1,86% | - | US$3.761,67 | - |
| 5283 |  FLOKI CEO FLOKICEO | - | -1,45% | -4,87% | - | US$3.755,35 | - |
| 5284 |  Thoreum V3 THOREUM | US$10.423,28 | 2,74% | -1,01% | - | US$3.751,94 | - |
| 5285 |  Root Protocol ISME | US$0,004350 | -6,03% | -7,99% | - | US$3.729,51 | - |
| 5286 |  Gems GEM | US$0,00007307 | 3,20% | 1,43% | - | US$3.706,21 | - |
| 5287 |  Friends With Benefits Pro FWB | US$3,88 | -4,53% | 19,28% | - | US$3.705,22 | - |
| 5288 |  Outter Finance OUT | US$0,0001756 | 3,22% | -1,67% | - | US$3.704,97 | - |
| 5289 |  BSC TOOLS TOOLS | US$0,008595 | -0,19% | 1,87% | - | US$3.703,15 | - |
| 5290 |  DRAGU DRAGU | US$0,00001085 | 67,20% | 86,44% | - | US$3.702,32 | - |
| 5291 |  FrogSwap FROG | US$0,06457 | 1,39% | -11,04% | - | US$3.698,68 | - |
| 5292 |  Dawg Coin DAWG | US$0,0003185 | 7,50% | 24,23% | - | US$3.701,00 | - |
| 5293 |  SHRIMP SHRIMP | US$0,01001 | 3,14% | -1,48% | - | US$3.695,53 | - |
| 5294 |  AQTIS AQTIS | US$0,003389 | -1,36% | -12,26% | - | US$3.689,22 | - |
| 5295 |  KittenFinance KIF | US$12,93 | 0,50% | -0,53% | - | US$3.676,08 | - |
| 5296 |  Collab.Land COLLAB | US$0,003814 | 2,28% | -2,08% | - | US$3.681,94 | - |
| 5297 |  HurricaneSwap Token HCT | US$0,0001064 | 8,61% | 6,95% | - | US$3.700,10 | - |
| 5298 |  Akropolis Delphi ADEL | US$0,004200 | -0,31% | -9,05% | - | US$3.677,95 | - |
| 5299 |  XCeption XCEPT | US$0,001315 | 5,89% | 3,64% | - | US$3.655,33 | - |
| 5300 |  Titan Hunters TITA | US$0,003026 | -1,86% | -0,26% | - | US$3.630,66 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.