Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Hoichi HOICHI | US$0,000002470 | 1,78% | -19,83% | - | US$2.793,87 | - |
| 5452 |  Sekuritance SKRT | US$0,0004375 | 1,16% | -7,22% | - | US$2.799,57 | - |
| 5453 |  Cozy Pepe COZY | US$0,0002816 | 3,74% | 1,61% | - | US$2.789,34 | - |
| 5454 |  TruePNL PNL | US$0,02017 | -0,47% | -1,00% | - | US$2.799,23 | - |
| 5455 |  CryptoArt.Ai CART | US$0,007274 | -0,08% | -9,32% | - | US$2.799,80 | - |
| 5456 |  Zeus ZEUS | US$0,09355 | -1,72% | -27,72% | - | US$8.592,94 | - |
| 5457 |  Hero Arena HERA | US$0,001588 | 4,64% | -29,87% | - | US$2.773,54 | - |
| 5458 |  xNFT Protocol XNFT | US$0,0007710 | -5,03% | -5,88% | - | US$2.757,63 | - |
| 5459 |  Hold.fun HFUN | US$0,0009996 | -18,89% | -72,64% | - | US$2.761,48 | - |
| 5460 |  Kuma Inu KUMA | - | -0,52% | -12,59% | - | US$2.746,65 | - |
| 5461 |  Alaya ATP | US$0,01510 | -0,62% | -12,23% | - | US$2.691,84 | - |
| 5462 |  Real Smurf Cat - шайлушай SMURF | US$0,00006115 | -4,25% | 22,86% | - | US$2.760,79 | - |
| 5463 |  OrdiGen ODGN | US$0,0003160 | -6,83% | -19,94% | - | US$2.755,32 | - |
| 5464 |  Coral Swap CORAL | US$0,008543 | 2,19% | -3,15% | - | US$2.770,02 | - |
| 5465 |  X Protocol POT | US$0,006155 | 16,83% | 14,60% | - | US$2.759,00 | - |
| 5466 |  PEPE PEPE GOLD | US$0,00004584 | -0,01% | 11,02% | - | US$2.749,84 | - |
| 5467 |  MoveApp MOVE | US$0,001298 | -0,28% | -4,55% | - | US$2.751,30 | - |
| 5468 |  Joe Lube Coin LUBE | US$0,00001141 | -0,65% | -12,12% | - | US$2.779,69 | - |
| 5469 |  ReactorFusion RF | US$0,01233 | -0,36% | 3,05% | - | US$2.732,98 | - |
| 5470 |  LILLIUS LLT | US$0,004745 | -0,65% | -29,09% | - | US$2.729,44 | - |
| 5471 |  Mecha Morphing MAPE | US$0,004687 | 2,61% | 2,19% | - | US$2.726,05 | - |
| 5472 |  Gagarin GGR | US$0,03634 | -0,44% | -6,09% | - | US$2.717,60 | - |
| 5473 |  Dope Wars Paper PAPER | US$0,003363 | 3,39% | -10,66% | - | US$2.711,90 | - |
| 5474 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000006000 | 7,88% | -34,46% | - | US$2.650,92 | - |
| 5475 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006115 | -5,48% | 41,02% | - | US$2.706,45 | - |
| 5476 |  Apex AI APEX | US$0,002721 | -8,73% | -22,33% | - | US$2.696,50 | - |
| 5477 |  THE COQFATHER BOSSCOQ | US$0,00005017 | -1,55% | -28,18% | - | US$2.699,25 | - |
| 5478 |  Dragon Base DRAGON | US$0,0006685 | -4,92% | 11,26% | - | US$2.692,66 | - |
| 5479 |  SDOGE SDOGE | US$0,0000003400 | 22,63% | -40,67% | - | US$2.732,39 | - |
| 5480 |  Battle Saga BTL | US$0,0006096 | -8,20% | 1,61% | - | US$2.675,61 | - |
| 5481 |  Frankencoin ZCHF | US$1,13 | -0,13% | 0,46% | - | US$2.673,85 | - |
| 5482 |  Giga Trump GTRUMP | US$0,000007410 | -2,82% | -27,00% | - | US$2.667,10 | - |
| 5483 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 3,45% | - | US$2.662,79 | - |
| 5484 |  Trump Pepe TRUMPE | US$0,003319 | -4,55% | -13,29% | - | US$2.449,39 | - |
| 5485 |  Deep Whales AI DEEPAI | US$0,01292 | -4,77% | -8,45% | - | US$2.655,77 | - |
| 5486 |  Nucleon XCFX | US$0,2088 | 1,53% | 3,66% | - | US$2.644,03 | - |
| 5487 |  The CocktailBar COC | US$16,35 | 4,98% | -11,50% | - | US$28,99 | - |
| 5488 |  EYE Network EYE | US$0,002453 | 10,32% | 16,75% | - | US$2.642,86 | - |
| 5489 |  handleFOREX FOREX | US$0,001584 | 0,92% | 0,19% | - | US$2.619,67 | - |
| 5490 |  Vault Tech VAULT | US$0,01311 | -4,70% | -25,11% | - | US$2.612,60 | - |
| 5491 |  MetalSwap XMT | US$0,01506 | 0,19% | -0,78% | - | US$2.606,61 | - |
| 5492 |  TrumpWifHat TWIN | US$0,0002085 | 53,42% | 27,01% | - | US$2.606,53 | - |
| 5493 |  MuratiAI MURATIAI | US$0,000001560 | 3,80% | -13,83% | - | US$2.603,72 | - |
| 5494 |  L $L | US$0,0000005600 | -0,19% | -8,05% | - | US$2.591,74 | - |
| 5495 |  Maia MAIA | US$23,06 | 2,09% | 2,86% | - | US$2.578,51 | - |
| 5496 |  Open Source Network OPN | US$0,001011 | -59,40% | -51,01% | - | US$2.605,99 | - |
| 5497 |  StarSlax SSLX | US$0,004020 | -4,98% | -16,69% | - | US$2.601,44 | - |
| 5498 |  Kitty Token KITTY | - | -66,69% | -77,32% | - | US$2.594,69 | - |
| 5499 |  BrickBlock BRICK | US$0,01403 | 5,90% | 0,83% | - | US$2.589,82 | - |
| 5500 |  Galaxy Fox GFOX | US$0,0003047 | -3,36% | -13,95% | - | US$2.588,66 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.