Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cherry Network CHER | US$0,003109 | -1,09% | -2,50% | - | US$2.413,17 | - |
| 5552 |  BULL BTC CLUB BBC | US$0,0001147 | -1,77% | -7,64% | - | US$2.409,06 | - |
| 5553 |  Meta Kongz MKC | US$0,006954 | -23,75% | -24,28% | - | US$2.501,52 | - |
| 5554 |  BlockCDN BCDN | US$0,0003182 | -3,30% | -1,98% | - | US$2.438,88 | - |
| 5555 |  FOFAR FOFAR | US$0,0003534 | -6,42% | -36,91% | - | US$2.406,28 | - |
| 5556 |  TRUMP2024 TRUMP2024 | US$0,0001295 | -6,79% | 24,25% | - | US$2.405,49 | - |
| 5557 |  Marvin Inu MARVIN | US$0,0000001200 | 7,52% | 47,28% | - | US$2.403,81 | - |
| 5558 |  EverMoon EVERMOON | US$0,0005481 | 4,12% | -25,81% | - | US$2.403,34 | - |
| 5559 |  Meter Stable MTR | US$0,5507 | 1,11% | -4,61% | - | US$2.381,09 | - |
| 5560 |  Meta Apes SHELL | US$0,001172 | 7,35% | 3,24% | - | US$2.392,99 | - |
| 5561 |  MonoX Protocol MONO | US$0,003920 | 16,32% | -35,76% | - | US$2.386,67 | - |
| 5562 |  Cramer Coin CRAMER | US$0,0005725 | -3,36% | -12,32% | - | US$2.444,87 | - |
| 5563 |  Reign of Terror REIGN | US$0,0003232 | 9,04% | -12,68% | - | US$2.392,13 | - |
| 5564 |  Mimir Token MIMIR | US$0,001582 | -0,08% | -22,53% | - | US$2.372,38 | - |
| 5565 |  Single Finance SINGLE | US$0,0007260 | -0,05% | -2,78% | - | US$2.364,74 | - |
| 5566 |  SubDAO GOV | US$0,0003324 | -0,84% | -1,49% | - | US$2.361,89 | - |
| 5567 |  SHIB ON SOLANA SHIB | US$0,00005517 | 5,12% | -5,16% | - | US$2.369,89 | - |
| 5568 |  Nurcoin NUR | US$106,75 | 6,75% | -74,30% | - | US$2.361,69 | - |
| 5569 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | 0,33% | 20,17% | - | US$2.396,92 | - |
| 5570 |  Universal Basic Income UBI | US$0,0004921 | 24,30% | 66,19% | - | US$2.357,74 | - |
| 5571 |  Dark Brandon BIDEN | - | 47,05% | -47,54% | - | US$2.355,02 | - |
| 5572 |  Hump HUMP | US$0,002174 | 5,39% | -6,70% | - | US$2.349,35 | - |
| 5573 |  CryptoMines ETERNAL | US$0,2007 | -0,79% | -5,60% | - | US$2.343,62 | - |
| 5574 |  Solpad Finance SOLPAD | US$0,00005276 | 0,22% | -1,71% | - | US$2.251,51 | - |
| 5575 |  Wombex Finance WMX | US$0,001635 | -28,64% | -28,94% | - | US$2.343,38 | - |
| 5576 |  NoLimitCoin NLC | US$0,004953 | -9,44% | -10,03% | - | US$2.340,68 | - |
| 5577 |  ENNO Cash ENNO | US$0,02313 | -0,09% | 4,06% | - | US$2.344,70 | - |
| 5578 |  PEDRO PEDRO | US$0,0000006200 | -56,96% | -11,22% | - | US$2.357,85 | - |
| 5579 |  BnkToTheFuture BFT | US$0,001782 | 0,50% | 0,81% | - | US$2.332,46 | - |
| 5580 |  BNB48 Club Token KOGE | US$16,50 | 0,16% | 0,54% | - | US$2.323,84 | - |
| 5581 |  Koyo KOY | US$0,001014 | -2,15% | -6,28% | - | US$2.318,94 | - |
| 5582 |  BitcoinX BCX | US$0,0001776 | 10,43% | -13,48% | - | US$2.345,19 | - |
| 5583 |  Grok 1.5 GROK 1.5 | US$0,0000003500 | -3,34% | -32,66% | - | US$2.317,74 | - |
| 5584 |  KATasTOWEL KAT | US$0,00009756 | 0,99% | 63,31% | - | US$2.316,93 | - |
| 5585 |  Plian PI | US$0,002261 | -6,15% | 1,41% | - | US$2.291,69 | - |
| 5586 |  The Debt Box DEBT | US$2,55 | -1,03% | -6,57% | - | US$2.298,91 | - |
| 5587 |  NewB.Farm NEWB | US$3,48 | 0,36% | -1,73% | - | US$2.293,24 | - |
| 5588 |  bitcastle CASTLE | US$0,0002311 | -2,88% | -5,74% | - | US$2.276,20 | - |
| 5589 |  JackPool.finance JFI | US$6,80 | 0,03% | 3,20% | - | US$2.284,55 | - |
| 5590 |  ULTRA MAGA ULTRA | US$0,0000001600 | 5,19% | -17,32% | - | US$2.287,74 | - |
| 5591 |  bloo foster coin BLOO | US$0,3834 | -6,09% | -37,88% | - | US$2.286,92 | - |
| 5592 |  Meta Pool META | US$0,00007451 | -2,48% | -4,15% | - | US$2.281,31 | - |
| 5593 |  Woozoo Music WZM | US$0,0002030 | -0,21% | -7,86% | - | US$2.266,67 | - |
| 5594 |  MemePad MEPAD | US$0,001533 | 0,30% | -7,06% | - | US$2.281,14 | - |
| 5595 |  Kitty Solana KITTY | US$0,00000001000 | 5,76% | 37,73% | - | US$2.278,52 | - |
| 5596 |  PlaceWar PLACE | US$0,0001399 | -1,09% | -2,22% | - | US$2.274,41 | - |
| 5597 |  Wall Street Bets Solana WSBS | US$0,00002484 | 0,72% | -2,97% | - | US$2.273,41 | - |
| 5598 |  Krypton Galaxy Coin KGC | US$0,00001864 | -0,22% | -0,99% | - | US$2.275,24 | - |
| 5599 |  $BSV (Ordinals) $BSV | US$0,01549 | 0,97% | -31,39% | - | US$2.245,07 | - |
| 5600 |  Ethane C2H6 | US$0,4584 | -0,48% | -6,23% | - | US$2.264,35 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.