Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  JIZZUS CHRIST JIZZUS | US$0,0000006600 | 0,02% | 4,21% | - | US$1.824,99 | - |
| 5752 |  Birb BIRB | US$0,004955 | 0,78% | -3,39% | - | US$1.783,01 | - |
| 5753 |  Pepe AI PEPEAI | - | -3,37% | -8,43% | - | US$1.822,10 | - |
| 5754 |  TRUST AI TRT | US$0,01648 | 4,55% | 5,91% | - | US$1.818,46 | - |
| 5755 |  Baby Pepe PEPER | US$0,0000002400 | -1,78% | -40,50% | - | US$1.816,82 | - |
| 5756 |  YES YES | US$8,62 | -0,68% | 4,76% | - | US$1.812,97 | - |
| 5757 |  NOAH NOAH | US$0,0001967 | -3,10% | -51,25% | - | US$1.807,60 | - |
| 5758 |  Elon's Pet Fish ERIC ERIC | US$0,001592 | -6,97% | -21,73% | - | US$1.801,44 | - |
| 5759 |  KalyChain KLC | US$0,0007020 | -1,68% | 0,83% | - | US$1.805,42 | - |
| 5760 |  Penguiana PENGU | US$0,002640 | -1,53% | 6,92% | - | US$1.798,15 | - |
| 5761 |  WASD Studios WASD | US$0,0006203 | -4,36% | -4,47% | - | US$1.796,33 | - |
| 5762 |  R4RE Token R4RE | US$0,006333 | 5,17% | -9,37% | - | US$1.790,16 | - |
| 5763 |  BiLira TRYB | US$0,03027 | 0,47% | -0,31% | - | US$1.789,35 | - |
| 5764 |  MetaWear WEAR | US$0,0002935 | 1,74% | -1,26% | - | US$1.770,40 | - |
| 5765 |  MindVerse MVERSE | US$0,02365 | 1,42% | -2,87% | - | US$1.788,13 | - |
| 5766 |  Distributed Autonomous Organization DAO | US$0,1024 | 0,62% | -4,69% | - | US$1.786,77 | - |
| 5767 |  Snook SNK | US$0,004343 | -2,12% | -11,76% | - | US$1.780,20 | - |
| 5768 |  Starbot STAR | US$0,05802 | -5,51% | -11,86% | - | US$1.778,19 | - |
| 5769 |  Bearium BRIUM | US$0,002580 | 0,08% | 0,00% | - | US$1.776,55 | - |
| 5770 |  POΞ POΞ | US$0,00002021 | -19,53% | -33,27% | - | US$1.766,71 | - |
| 5771 |  Bald BALD | US$0,02536 | -0,26% | -10,48% | - | US$1.766,41 | - |
| 5772 |  BabySlerf BABYSLERF | US$0,00000008000 | 396,29% | 9,00% | - | US$1.763,73 | - |
| 5773 |  Vulture Peak VPK | US$0,05163 | 0,73% | -5,27% | - | US$1.761,88 | - |
| 5774 |  HZM Coin HZM | US$0,0005967 | 5,60% | 6,55% | - | US$1.753,29 | - |
| 5775 |  Blocjerk BJ | US$0,2287 | -0,33% | -27,05% | - | US$1.749,37 | - |
| 5776 |  USETH USETH | US$0,01271 | 1,89% | -43,54% | - | US$1.749,22 | - |
| 5777 |  Oasis OASIS | US$0,0001963 | -9,92% | -14,91% | - | US$1.744,07 | - |
| 5778 |  Sphynx Labs SPHYNX | US$0,002452 | -0,63% | -1,02% | - | US$1.735,50 | - |
| 5779 |  Metagame Arena MGA | US$0,002514 | 0,12% | -13,70% | - | US$1.738,83 | - |
| 5780 |  The Killbox KBOX | US$0,00005238 | 1,51% | -11,39% | - | US$1.734,40 | - |
| 5781 |  Cat of Elon ELONCAT | US$0,0002220 | 2,00% | 7,51% | - | US$1.724,97 | - |
| 5782 |  iAssets ASSET | US$0,0000003800 | -8,21% | -10,65% | - | US$1.719,01 | - |
| 5783 |  Kermit CRICKETS | US$0,0000003400 | -19,99% | -90,07% | - | US$1.708,79 | - |
| 5784 |  ARB Protocol ARB | US$0,0002595 | -5,65% | -24,02% | - | US$1.687,73 | - |
| 5785 |  xWIN Finance XWIN | US$0,01544 | -7,20% | -0,69% | - | US$1.615,42 | - |
| 5786 |  Teddy Doge Teddy V2 | - | -16,78% | -61,34% | - | US$1.663,87 | - |
| 5787 |  Loopy LOOPY | US$0,00001331 | 0,62% | -3,63% | - | US$1.679,98 | - |
| 5788 |  Adana Demirspor Token DEMIR | US$0,3966 | 0,49% | -7,76% | - | US$1.675,98 | - |
| 5789 |  Monster Galaxy GGM | US$0,0008040 | 2,29% | -35,79% | - | US$1.683,10 | - |
| 5790 |  CruxDecussata X | US$0,04302 | -2,69% | -19,10% | - | US$1.670,63 | - |
| 5791 |  MatrixETF MDF | US$0,0007526 | -0,90% | -15,37% | - | US$1.648,98 | - |
| 5792 |  Moeda Loyalty Points MDA | US$0,01007 | -1,30% | 1,30% | - | US$1.653,90 | - |
| 5793 |  Wall Street Baby WSB | US$0,0001025 | 0,15% | -23,49% | - | US$1.643,20 | - |
| 5794 |  f(x) Protocol Leveraged ETH XETH | US$2,57 | 1,84% | -8,83% | - | US$1.638,37 | - |
| 5795 |  SaitaBit SAITABIT | US$0,0008381 | 1,76% | 1,28% | - | US$1.634,53 | - |
| 5796 |  Credits CS | US$0,002226 | 10,25% | 15,32% | - | US$1.633,65 | - |
| 5797 |  Ardana DANA | US$0,001368 | 2,54% | -7,72% | - | US$1.643,54 | - |
| 5798 |  Basis Share BAS | US$0,1591 | 2,27% | 0,25% | - | US$1.638,95 | - |
| 5799 |  BabyCrash BABYCRASH | US$0,0001054 | -9,10% | -33,79% | - | US$1.627,95 | - |
| 5800 |  CATCOIN CATS | - | 25,30% | -8,63% | - | US$1.627,07 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.