Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  LICKGOAT LICK | US$0,00001879 | -4,40% | 3,18% | - | US$1.487,84 | - |
| 5852 |  XHYPE XHP | US$0,01868 | 5,18% | -3,14% | - | US$1.487,43 | - |
| 5853 |  Toad Killer $TOAD | US$0,00000001000 | -0,21% | -3,93% | - | US$1.990,73 | - |
| 5854 |  TaleCraft CRAFT | US$0,002799 | 2,04% | -6,46% | - | US$1.479,44 | - |
| 5855 |  XRP20 XRP20 | US$0,00002616 | 1,32% | 9,70% | - | US$1.486,09 | - |
| 5856 |  TokoQrt TQRT | US$1,00 | 0,00% | -0,03% | - | US$1.485,99 | - |
| 5857 |  Real USD USDR | US$0,6107 | -0,23% | 3,22% | - | US$1.461,68 | - |
| 5858 |  TrustBase TBE | US$0,0001523 | -2,40% | 1,26% | - | US$1.497,71 | - |
| 5859 |  Meme Lordz $LORDZ | US$0,006898 | -1,81% | -5,63% | - | US$1.483,06 | - |
| 5860 |  Lumi Finance LUAUSD | US$0,9940 | -1,11% | -0,61% | - | US$1.483,00 | - |
| 5861 |  Arcade ARC | US$0,03936 | -0,40% | -19,23% | - | US$1.480,57 | - |
| 5862 |  Liquid Staking Derivatives LSD | US$0,02428 | 1,06% | -15,06% | - | US$1.451,65 | - |
| 5863 |  Vent Finance VENT | US$0,005084 | -0,02% | -0,09% | - | US$1.487,30 | - |
| 5864 |  Sukhavati Network SKT | US$0,001269 | 0,53% | -2,89% | - | US$1.479,90 | - |
| 5865 |  2omb Finance 2OMB | US$0,05377 | -1,17% | -18,42% | - | US$1.466,77 | - |
| 5866 |  SocialGood SG | US$0,1389 | 11,14% | 48,05% | - | US$1.696,85 | - |
| 5867 |  Jupiter JUP | US$0,0006335 | -3,85% | -13,35% | - | US$1.464,73 | - |
| 5868 |  Goku GOKU | US$0,002196 | 3,97% | 0,07% | - | US$1.476,07 | - |
| 5869 |  dogeatingpasta PAWSTA | US$0,0003662 | 4,65% | -2,17% | - | US$1.461,75 | - |
| 5870 |  Bombcrypto (MATIC) BOMB | US$0,01966 | -3,52% | -12,65% | - | US$1.475,76 | - |
| 5871 |  Gary GARY | US$0,08670 | 0,44% | 15,11% | - | US$1.460,58 | - |
| 5872 |  Embr EMBR | US$0,01380 | 1,12% | -0,47% | - | US$1.457,96 | - |
| 5873 |  Unlock Protocol UDT | US$6,31 | 10,17% | -25,72% | - | US$1.456,82 | - |
| 5874 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002838 | -0,61% | 15,57% | - | US$1.450,93 | - |
| 5875 |  Walk Token WALK | US$0,03325 | 1,99% | -5,14% | - | US$1.451,11 | - |
| 5876 |  Value Liquidity VALUE | US$0,02055 | -7,43% | -13,18% | - | US$1.425,67 | - |
| 5877 |  GRIMREAPER GRIM | US$0,00007901 | -2,76% | -6,51% | - | US$1.422,73 | - |
| 5878 |  Fluffys FLUFFYS | US$0,002032 | 2,00% | 1,42% | - | US$1.471,02 | - |
| 5879 |  PulseBitcoin PLSB | US$0,006773 | -14,20% | -18,05% | - | US$1.435,95 | - |
| 5880 |  Trump Shiba TRUMPSHIBA | - | -27,85% | -46,90% | - | US$1.435,56 | - |
| 5881 |  The GM Machine GM | - | -3,21% | -21,07% | - | US$1.416,09 | - |
| 5882 |  TYBENG TYBENG | US$0,0003250 | 11,19% | -17,17% | - | US$1.426,15 | - |
| 5883 |  AlphaKEK.AI AIKEK | US$0,004377 | -1,47% | -9,32% | - | US$1.423,07 | - |
| 5884 |  Wistaverse WISTA | US$0,001741 | -1,25% | -13,37% | - | US$1.407,97 | - |
| 5885 |  Another World AWM | US$0,01597 | 1,37% | -9,67% | - | US$1.416,64 | - |
| 5886 |  Satoshi Stablecoin SATS | US$0,0006826 | 1,32% | 1,84% | - | US$1.414,78 | - |
| 5887 |  nioctiB NIOCTIB | US$0,003264 | 9,55% | 14,95% | - | US$1.412,61 | - |
| 5888 |  BNBX BNBX | US$0,008119 | 0,99% | -25,11% | - | US$1.409,75 | - |
| 5889 |  Spike SPIKE | US$0,0002938 | -11,34% | -34,50% | - | US$1.554,01 | - |
| 5890 |  Sienna (ERC20) wSIENNA | US$0,01987 | 3,86% | -5,10% | - | US$1.378,38 | - |
| 5891 |  Icosa ICSA | US$0,03673 | -14,33% | -13,53% | - | US$1.401,25 | - |
| 5892 |  Moon Bay BAY | US$0,04026 | -2,54% | -16,93% | - | US$1.394,66 | - |
| 5893 |  Quicksilver QCK | US$0,02471 | -3,15% | 59,07% | - | US$1.392,96 | - |
| 5894 |  Zeepin ZPT | US$0,0001877 | -0,06% | -4,35% | - | US$1.413,81 | - |
| 5895 |  Dao Space DAOP | US$0,006476 | -1,30% | -5,71% | - | US$1.390,71 | - |
| 5896 |  Crypto Emergency CEM | US$0,2238 | 2,52% | -29,45% | - | US$1.384,23 | - |
| 5897 |  DekBox DEK | US$0,001596 | 2,62% | 9,14% | - | US$1.371,52 | - |
| 5898 |  Web-x-ai WEB | US$0,0000003900 | -1,35% | 29,61% | - | US$1.369,93 | - |
| 5899 |  Anonymous ANON | US$0,0001213 | -3,45% | -13,94% | - | US$1.368,87 | - |
| 5900 |  Suicune HSUI | US$0,009278 | -8,62% | -3,86% | - | US$1.366,23 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.