Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  FreeTrump TRUMP | US$0,003090 | 2,71% | -33,74% | - | US$1.954,92 | - |
| 5702 |  IHT Real Estate Protocol IHT | US$0,00008706 | -5,69% | -0,93% | - | US$1.936,94 | - |
| 5703 |  Mobius Finance MOT | US$0,001015 | -2,75% | -8,73% | - | US$1.959,34 | - |
| 5704 |  Baby Miggles BABYMIGGLES | US$0,00001192 | -24,20% | -93,14% | - | US$1.947,29 | - |
| 5705 |  King Of Memes KING | US$0,0000004000 | -5,22% | -31,23% | - | US$1.943,74 | - |
| 5706 |  PARMA Fan Token PARMA | US$0,04064 | -6,82% | 63,17% | - | US$1.945,86 | - |
| 5707 |  Based Yoda BODA | US$0,000004260 | -1,61% | -25,85% | - | US$1.943,62 | - |
| 5708 |  Proxy PRXY | US$0,01435 | -1,35% | -1,80% | - | US$1.942,24 | - |
| 5709 |  Chinese Doge Wow $CHIDO | US$0,00007356 | -9,84% | -24,55% | - | US$1.940,11 | - |
| 5710 |  Slepe SLEPE | US$0,0001141 | 12,44% | 2,29% | - | US$1.920,14 | - |
| 5711 |  MoonEdge MOONED | US$0,005531 | 3,22% | 4,06% | - | US$1.934,38 | - |
| 5712 |  Mahabibi Bin Solman MBS | US$0,0001688 | -2,44% | -7,96% | - | US$1.930,64 | - |
| 5713 |  99Starz STZ | US$0,01078 | -9,86% | -2,53% | - | US$1.917,43 | - |
| 5714 |  Miu MIU | US$0,00002514 | -2,38% | -42,82% | - | US$1.922,75 | - |
| 5715 |  Demole DMLG | US$0,0003395 | -0,61% | -6,73% | - | US$1.914,28 | - |
| 5716 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5937 | 0,58% | -23,66% | - | US$1.911,23 | - |
| 5717 |  Alchemist MIST | US$0,8682 | 0,16% | -8,19% | - | US$1.898,87 | - |
| 5718 |  KnightSwap KNIGHT | US$0,0009337 | 0,22% | -4,05% | - | US$1.898,19 | - |
| 5719 |  Blocksmith Labs Forge $FORGE | US$0,02360 | -6,07% | -20,10% | - | US$1.555,87 | - |
| 5720 |  KWAI KWAI | US$0,08126 | 2,68% | 1,24% | - | US$1.893,09 | - |
| 5721 |  Filecoin Standard Hashrate Token FILST | US$0,08414 | -6,92% | -12,33% | - | US$1.889,70 | - |
| 5722 |  Pink PINK | US$0,0004022 | 2,27% | 2,31% | - | US$1.893,01 | - |
| 5723 |  Crown Sovereign CSOV | US$0,0006970 | -17,40% | -23,26% | - | US$1.899,52 | - |
| 5724 |  DuckCoin DUCK | US$0,001734 | -4,93% | -11,42% | - | US$1.891,81 | - |
| 5725 |  ANDY (BSC) ANDY | US$0,0000008200 | -0,05% | 13,05% | - | US$1.891,09 | - |
| 5726 |  POKOMON POKO | US$0,00001777 | 4,72% | 2,52% | - | US$1.888,12 | - |
| 5727 |  Bad Alien Division BAD | - | 20,35% | 9,77% | - | US$1.886,90 | - |
| 5728 |  Zodium ZODI | US$0,0002878 | 0,61% | -18,31% | - | US$1.917,84 | - |
| 5729 |  Crypto Fight Club FIGHT | US$0,0002357 | 18,49% | 5,23% | - | US$1.883,52 | - |
| 5730 |  Trump Train TRAIN | US$0,0009467 | -17,63% | -55,60% | - | US$1.879,06 | - |
| 5731 |  OVO OVO | US$0,002529 | -7,85% | -4,96% | - | US$1.879,19 | - |
| 5732 |  CouponBay CUP | US$0,00006660 | -2,69% | -12,10% | - | US$1.890,63 | - |
| 5733 |  Unique Venture Clubs UNQ | US$0,0002055 | 1,58% | -1,66% | - | US$1.874,33 | - |
| 5734 |  MELEGA MARCO | US$0,01651 | -2,38% | -13,17% | - | US$1.871,72 | - |
| 5735 |  NeoCortexAI CORTEX | US$0,0006744 | 4,49% | -2,68% | - | US$1.871,56 | - |
| 5736 |  Raiden Network Token RDN | US$0,007648 | -8,72% | -4,56% | - | US$1.851,12 | - |
| 5737 |  Sneed SNEED | US$86,24 | 1,17% | -4,64% | - | US$1.884,63 | - |
| 5738 |  ASAN VERSE ASAN | US$0,00003430 | 1,79% | -1,75% | - | US$1.850,98 | - |
| 5739 |  GoldMiner GM | US$0,000001220 | -0,32% | -19,47% | - | US$1.869,42 | - |
| 5740 |  Stox STX | US$0,006839 | 0,54% | -1,65% | - | US$1.839,62 | - |
| 5741 |  MetaZero MZERO | US$0,02650 | 0,01% | -7,31% | - | US$1.837,94 | - |
| 5742 |  DAOLaunch DAL | US$0,01630 | -1,57% | -4,96% | - | US$1.827,63 | - |
| 5743 |  THX Network THX | US$0,01382 | 0,16% | -6,92% | - | US$1.734,05 | - |
| 5744 |  BlockGPT BGPT | US$0,0001545 | -3,78% | -12,96% | - | US$1.833,70 | - |
| 5745 |  BRC-20 DEX BD20 | US$0,0007745 | -3,19% | -21,33% | - | US$1.831,32 | - |
| 5746 |  B-money BMONEY | - | 0,64% | -34,13% | - | US$1.831,47 | - |
| 5747 |  Primas PST | US$0,001777 | -0,28% | -0,98% | - | US$1.831,65 | - |
| 5748 |  MagnetGold MTG | US$0,05871 | -27,20% | -15,21% | - | US$1.826,87 | - |
| 5749 |  DeFi Franc DCHF | US$1,13 | 10,01% | -0,87% | - | US$1.823,90 | - |
| 5750 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$1.832,13 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.