Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Game.com GTC | US$0,0005425 | 3,36% | -2,13% | - | US$2.618,09 | - |
| 5502 |  One Cash ONC | US$0,09194 | -0,24% | -0,88% | - | US$2.578,31 | - |
| 5503 |  MEGAHERO MEGAHERO | US$0,03450 | -6,75% | -19,60% | - | US$2.576,64 | - |
| 5504 |  Grok Cat GROKCAT | US$0,0002092 | -1,08% | -13,84% | - | US$2.570,30 | - |
| 5505 |  CryptoFranc XCHF | US$1,12 | -0,40% | 9,07% | - | US$2.565,04 | - |
| 5506 |  2DAI.io 2DAI | US$0,001600 | -2,12% | -38,89% | - | US$2.565,48 | - |
| 5507 |  Artmeta MART | US$0,003709 | 0,46% | -20,21% | - | US$2.560,85 | - |
| 5508 |  QASH QASH | US$0,01756 | 12,46% | 3,89% | - | US$2.606,91 | - |
| 5509 |  Lucky Block v2 LBLOCK | US$0,00002011 | 2,41% | 2,49% | - | US$2.558,74 | - |
| 5510 |  Dragon Soul Token DST | US$0,002123 | 0,43% | -5,72% | - | US$2.559,23 | - |
| 5511 |  Dreamverse DV | US$0,0008517 | -2,54% | -15,57% | - | US$2.579,01 | - |
| 5512 |  Capybara CAPY | US$0,000008710 | -1,14% | -11,09% | - | US$2.547,28 | - |
| 5513 |  Basis Gold Share BAGS | US$0,2114 | 2,30% | 5,18% | - | US$2.581,10 | - |
| 5514 |  Starter.xyz BUIDL | US$0,0008527 | 0,24% | 42,67% | - | US$2.540,31 | - |
| 5515 |  Megapix MPIX | US$0,0006210 | -3,04% | 75,59% | - | US$2.533,33 | - |
| 5516 |  BundlesBets V2 BUND | US$3,75 | 2,91% | 3,22% | - | US$2.528,53 | - |
| 5517 |  Amnis Aptos Coin AMAPT | US$7,02 | 3,13% | -3,24% | - | US$2.522,40 | - |
| 5518 |  DeFi Warrior (FIWA) FIWA | US$0,00006159 | -1,86% | -2,21% | - | US$2.458,86 | - |
| 5519 |  Hashtagger.com MOOO | US$0,03787 | -0,03% | 9,13% | - | US$2.508,66 | - |
| 5520 |  NFTGamingStars GS1 | US$0,0003387 | 0,17% | -0,28% | - | US$2.507,81 | - |
| 5521 |  Liquid KSM LKSM | US$3,55 | 1,89% | -5,36% | - | US$2.529,75 | - |
| 5522 |  AKITA INU AKITA | US$0,0007637 | -12,88% | -16,58% | - | US$2.501,56 | - |
| 5523 |  Pakcoin PAK | US$0,002557 | -0,92% | -1,82% | - | US$2.481,16 | - |
| 5524 |  Take America Back USA | US$0,000001480 | -27,25% | -60,04% | - | US$2.496,19 | - |
| 5525 |  Spherium SPHRI | US$0,003455 | -4,01% | 17,00% | - | US$2.464,23 | - |
| 5526 |  MAGA (Solana) MAGA | - | -6,09% | -3,68% | - | US$2.494,00 | - |
| 5527 |  Lemond LEMD | US$0,00003308 | -1,20% | 3,02% | - | US$2.486,37 | - |
| 5528 |  Beethoven X BEETS | US$0,02181 | 1,20% | -13,03% | - | US$2.471,48 | - |
| 5529 |  Globe Derivative Exchange GDT | US$0,003998 | 0,31% | 2,24% | - | US$2.457,00 | - |
| 5530 |  Nemesis PRO NMSP | US$1,43 | 0,57% | 0,65% | - | US$2.462,39 | - |
| 5531 |  Trump Rally RALLY | US$0,0004962 | -17,96% | -59,10% | - | US$2.459,45 | - |
| 5532 |  ReserveBlock RBX | US$0,01590 | -4,21% | -17,21% | - | US$2.383,12 | - |
| 5533 |  Achain ACT | US$0,0003972 | 25,67% | -66,74% | - | US$2.448,43 | - |
| 5534 |  Creso CRE | US$0,000009360 | 0,12% | -16,15% | - | US$2.447,32 | - |
| 5535 |  Cykura CYS | US$0,004250 | -9,17% | -15,71% | - | US$2.438,40 | - |
| 5536 |  Bretta (Brett’s Wife) BRETTA | US$0,0002828 | -5,70% | 0,00% | - | US$2.444,34 | - |
| 5537 |  Mantle Inu MINU | US$0,001216 | -0,79% | -0,58% | - | US$2.441,21 | - |
| 5538 |  Wally The Whale WALLY | US$0,00000004000 | -8,31% | -3,43% | - | US$2.440,72 | - |
| 5539 |  MobiFi MoFi | US$0,003093 | 1,91% | -3,14% | - | US$2.437,03 | - |
| 5540 |  SoPay SOP | US$0,00001717 | -0,76% | 1,03% | - | US$2.431,14 | - |
| 5541 |  RUG RADIO RUG | US$0,03207 | 2,69% | -4,21% | - | US$2.434,14 | - |
| 5542 |  Lion Token LION | US$0,00006283 | -3,86% | -3,73% | - | US$2.433,71 | - |
| 5543 |  Axo AXO | US$1,03 | 3,25% | -2,63% | - | US$2.426,22 | - |
| 5544 |  Vee Finance VEE | US$0,00007819 | 0,36% | -2,68% | - | US$2.407,03 | - |
| 5545 |  NightVerse Game NVG | US$0,002743 | 1,29% | -6,64% | - | US$2.423,13 | - |
| 5546 |  Ethereans OS | US$0,6834 | 3,90% | -12,45% | - | US$2.423,94 | - |
| 5547 |  Bandot Protocol BDT | US$0,00003417 | -2,11% | -0,73% | - | US$2.408,48 | - |
| 5548 |  XREATORS ORT | US$0,002847 | -8,25% | -17,07% | - | US$2.388,00 | - |
| 5549 |  NovaDEX NVX | US$0,001249 | -3,36% | -19,24% | - | US$2.411,69 | - |
| 5550 |  Yesports YESP | US$0,0003013 | -1,60% | -16,33% | - | US$2.408,15 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.